FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,148.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,184.44 13,229.31 13,183.83 13,229.31 0.0K
09:05 13,233.90 13,256.48 13,233.90 13,243.47 0.0K
09:10 13,243.47 13,251.24 13,227.49 13,227.49 0.0K
09:15 13,230.76 13,251.14 13,230.76 13,248.30 0.0K
09:20 13,248.30 13,257.36 13,244.58 13,254.61 0.0K
09:25 13,254.97 13,268.63 13,253.43 13,260.05 0.0K
09:30 13,259.61 13,284.50 13,258.51 13,277.42 0.0K
09:35 13,275.58 13,288.11 13,274.60 13,288.11 0.0K
09:40 13,288.75 13,296.83 13,278.55 13,291.14 0.0K
09:45 13,291.14 13,311.74 13,291.14 13,311.74 0.0K
09:50 13,308.48 13,310.77 13,288.14 13,295.23 0.0K
09:55 13,290.44 13,293.01 13,278.91 13,278.91 0.0K
10:00 13,277.09 13,294.43 13,277.09 13,294.43 0.0K
10:05 13,289.44 13,302.83 13,284.02 13,302.83 0.0K
10:10 13,303.45 13,316.07 13,300.49 13,310.92 0.0K
10:15 13,312.25 13,335.16 13,312.25 13,329.07 0.0K
10:20 13,329.20 13,340.56 13,323.10 13,324.55 0.0K
10:25 13,327.81 13,333.56 13,310.00 13,310.00 0.0K
10:30 13,310.00 13,310.70 13,296.11 13,296.26 0.0K
10:35 13,301.34 13,313.07 13,294.69 13,308.81 0.0K
10:40 13,310.62 13,321.35 13,309.97 13,309.97 0.0K
10:45 13,309.94 13,314.62 13,306.20 13,310.36 0.0K
10:50 13,311.00 13,316.76 13,308.79 13,310.28 0.0K
10:55 13,309.45 13,318.48 13,307.71 13,316.80 0.0K
11:00 13,316.05 13,324.58 13,313.67 13,321.30 0.0K
11:05 13,321.30 13,321.30 13,310.33 13,318.92 0.0K
11:10 13,318.66 13,335.77 13,318.66 13,324.60 0.0K
11:15 13,324.60 13,329.68 13,316.21 13,324.61 0.0K
11:20 13,324.24 13,328.94 13,319.46 13,325.24 0.0K
11:25 13,326.33 13,333.81 13,325.24 13,333.81 0.0K
11:30 13,330.55 13,336.72 13,327.64 13,336.28 0.0K
11:35 13,336.28 13,340.63 13,332.18 13,340.63 0.0K
11:40 13,334.34 13,335.82 13,329.91 13,334.71 0.0K
11:45 13,334.71 13,343.20 13,332.57 13,343.20 0.0K
11:50 13,339.98 13,348.88 13,339.98 13,341.30 0.0K
11:55 13,341.30 13,352.94 13,341.30 13,345.80 0.0K
12:00 13,348.19 13,348.19 13,329.58 13,340.33 0.0K
12:05 13,338.46 13,342.87 13,332.08 13,338.14 0.0K
12:10 13,339.56 13,345.43 13,339.56 13,342.62 0.0K
12:15 13,342.62 13,344.56 13,334.44 13,344.56 0.0K
12:20 13,345.22 13,348.52 13,341.95 13,346.92 0.0K
12:25 13,345.57 13,351.86 13,339.33 13,339.33 0.0K
12:30 13,346.44 13,346.44 13,346.44 13,346.44 0.0K
12:35 13,346.44 13,346.44 13,346.44 13,346.44 0.0K
12:40 13,346.44 13,346.44 13,346.44 13,346.44 0.0K
12:45 13,346.44 13,346.44 13,346.44 13,346.44 0.0K
12:50 13,346.44 13,346.44 13,346.44 13,346.44 0.0K
12:55 13,346.44 13,346.44 13,346.44 13,346.44 0.0K
13:00 13,346.44 13,346.44 13,346.44 13,346.44 0.0K
13:05 13,346.44 13,346.44 13,346.44 13,346.44 0.0K
13:10 13,346.44 13,346.44 13,346.44 13,346.44 0.0K
13:15 13,346.44 13,346.44 13,346.44 13,346.44 0.0K
13:20 13,346.44 13,346.44 13,346.44 13,346.44 0.0K
13:25 13,346.44 13,346.44 13,346.44 13,346.44 0.0K
13:30 13,346.44 13,346.44 13,346.44 13,346.44 0.0K
13:35 13,346.44 13,346.44 13,346.44 13,346.44 0.0K
13:40 13,346.44 13,346.44 13,346.44 13,346.44 0.0K
13:45 13,346.44 13,346.44 13,346.44 13,346.44 0.0K
13:50 13,346.44 13,346.44 13,346.44 13,346.44 0.0K
13:55 13,346.44 13,346.44 13,346.44 13,346.44 0.0K
14:00 13,346.44 13,346.44 13,346.44 13,346.44 0.0K
14:05 13,346.44 13,346.44 13,346.44 13,346.44 0.0K
14:10 13,346.44 13,346.44 13,346.44 13,346.44 0.0K
14:15 13,346.44 13,346.44 13,346.44 13,346.44 0.0K
14:20 13,346.44 13,346.44 13,346.44 13,346.44 0.0K
14:25 13,346.44 13,346.44 13,346.44 13,346.44 0.0K
14:30 13,346.44 13,346.44 13,312.11 13,318.63 0.0K
14:35 13,324.13 13,335.86 13,320.48 13,333.66 0.0K
14:40 13,335.47 13,343.74 13,326.20 13,328.17 0.0K
14:45 13,329.18 13,329.73 13,323.54 13,327.96 0.0K
14:50 13,331.63 13,331.63 13,324.86 13,331.13 0.0K
14:55 13,331.20 13,333.30 13,325.09 13,328.08 0.0K
15:00 13,328.21 13,330.10 13,321.35 13,325.26 0.0K
15:05 13,320.89 13,323.09 13,305.50 13,314.25 0.0K
15:10 13,309.88 13,315.80 13,304.43 13,312.33 0.0K
15:15 13,313.52 13,324.40 13,312.15 13,315.77 0.0K
15:20 13,315.77 13,324.33 13,312.66 13,317.67 0.0K
15:25 13,317.67 13,321.82 13,310.46 13,318.38 0.0K
15:30 13,317.82 13,320.00 13,308.66 13,308.66 0.0K
15:35 13,308.92 13,321.99 13,308.92 13,319.82 0.0K
15:40 13,319.82 13,328.28 13,318.87 13,327.16 0.0K
15:45 13,326.76 13,327.36 13,318.40 13,318.40 0.0K
15:50 13,318.40 13,325.45 13,317.16 13,319.31 0.0K
15:55 13,319.79 13,324.44 13,312.41 13,321.81 0.0K
16:00 13,320.00 13,322.80 13,315.63 13,319.90 0.0K
16:05 13,319.96 13,327.23 13,313.98 13,325.56 0.0K
16:10 13,321.50 13,326.62 13,316.75 13,318.30 0.0K
16:15 13,318.44 13,323.76 13,314.58 13,318.38 0.0K
16:20 13,318.95 13,330.40 13,311.21 13,330.40 0.0K
16:25 13,326.89 13,332.09 13,315.17 13,330.92 0.0K
16:30 13,331.16 13,335.64 13,326.20 13,335.64 0.0K
16:35 13,332.73 13,335.90 13,329.03 13,331.88 0.0K
16:40 13,331.66 13,337.98 13,326.59 13,326.59 0.0K
16:45 13,336.87 13,336.87 13,336.87 13,336.87 0.0K
16:50 13,336.87 13,336.87 13,308.85 13,308.85 0.0K
16:55 13,308.85 13,308.85 13,308.85 13,308.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available