FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,148.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,285.30 13,304.73 13,278.93 13,304.73 0.0K
09:05 13,304.73 13,322.00 13,300.00 13,322.00 0.0K
09:10 13,322.00 13,329.82 13,314.81 13,325.45 0.0K
09:15 13,325.45 13,343.20 13,325.45 13,341.73 0.0K
09:20 13,339.93 13,340.34 13,333.16 13,334.17 0.0K
09:25 13,334.17 13,334.97 13,329.48 13,331.22 0.0K
09:30 13,331.86 13,341.63 13,331.86 13,337.29 0.0K
09:35 13,337.93 13,343.01 13,336.84 13,341.05 0.0K
09:40 13,340.03 13,341.82 13,334.33 13,334.33 0.0K
09:45 13,334.97 13,341.28 13,334.61 13,334.61 0.0K
09:50 13,335.71 13,342.53 13,334.87 13,340.14 0.0K
09:55 13,340.14 13,350.89 13,336.48 13,348.80 0.0K
10:00 13,347.98 13,357.38 13,345.71 13,346.49 0.0K
10:05 13,348.07 13,350.46 13,340.14 13,345.65 0.0K
10:10 13,345.96 13,353.87 13,338.13 13,351.50 0.0K
10:15 13,351.37 13,351.37 13,344.42 13,348.43 0.0K
10:20 13,346.62 13,356.37 13,346.62 13,355.03 0.0K
10:25 13,357.05 13,361.66 13,353.62 13,358.96 0.0K
10:30 13,354.59 13,360.62 13,353.66 13,359.89 0.0K
10:35 13,357.49 13,361.28 13,349.06 13,350.92 0.0K
10:40 13,350.67 13,356.64 13,339.43 13,343.51 0.0K
10:45 13,347.36 13,355.62 13,343.71 13,354.05 0.0K
10:50 13,354.05 13,356.90 13,345.12 13,354.17 0.0K
10:55 13,354.17 13,356.01 13,346.72 13,350.68 0.0K
11:00 13,351.78 13,353.55 13,347.74 13,347.74 0.0K
11:05 13,348.75 13,350.19 13,340.23 13,343.09 0.0K
11:10 13,338.73 13,351.68 13,338.73 13,351.50 0.0K
11:15 13,348.23 13,356.61 13,347.29 13,352.10 0.0K
11:20 13,350.68 13,352.63 13,346.12 13,352.52 0.0K
11:25 13,352.52 13,354.58 13,348.53 13,352.83 0.0K
11:30 13,349.56 13,354.99 13,346.02 13,354.99 0.0K
11:35 13,354.05 13,358.96 13,349.22 13,354.83 0.0K
11:40 13,354.83 13,362.55 13,352.35 13,358.99 0.0K
11:45 13,358.99 13,362.55 13,353.67 13,353.67 0.0K
11:50 13,354.77 13,360.19 13,354.07 13,360.19 0.0K
11:55 13,359.11 13,366.28 13,353.66 13,361.86 0.0K
12:00 13,362.95 13,366.57 13,359.30 13,359.45 0.0K
12:05 13,359.90 13,361.38 13,353.47 13,354.12 0.0K
12:10 13,357.38 13,361.56 13,355.70 13,361.42 0.0K
12:15 13,359.68 13,361.52 13,355.66 13,360.56 0.0K
12:20 13,356.54 13,362.96 13,355.49 13,357.40 0.0K
12:25 13,360.65 13,361.86 13,349.52 13,352.75 0.0K
12:30 13,356.86 13,356.86 13,356.86 13,356.86 0.0K
12:35 13,356.86 13,356.86 13,356.86 13,356.86 0.0K
12:40 13,356.86 13,356.86 13,356.86 13,356.86 0.0K
12:45 13,356.86 13,356.86 13,356.86 13,356.86 0.0K
12:50 13,356.86 13,356.86 13,356.86 13,356.86 0.0K
12:55 13,356.86 13,356.86 13,356.86 13,356.86 0.0K
13:00 13,356.86 13,356.86 13,356.86 13,356.86 0.0K
13:05 13,356.86 13,356.86 13,356.86 13,356.86 0.0K
13:10 13,356.86 13,356.86 13,356.86 13,356.86 0.0K
13:15 13,356.86 13,356.86 13,356.86 13,356.86 0.0K
13:20 13,356.86 13,356.86 13,356.86 13,356.86 0.0K
13:25 13,356.86 13,356.86 13,356.86 13,356.86 0.0K
13:30 13,356.86 13,356.86 13,356.86 13,356.86 0.0K
13:35 13,356.86 13,356.86 13,356.86 13,356.86 0.0K
13:40 13,356.86 13,356.86 13,356.86 13,356.86 0.0K
13:45 13,356.86 13,356.86 13,356.86 13,356.86 0.0K
13:50 13,356.86 13,356.86 13,356.86 13,356.86 0.0K
13:55 13,356.86 13,356.86 13,356.86 13,356.86 0.0K
14:00 13,356.86 13,356.86 13,356.86 13,356.86 0.0K
14:05 13,356.86 13,356.86 13,356.86 13,356.86 0.0K
14:10 13,356.86 13,356.86 13,356.86 13,356.86 0.0K
14:15 13,356.86 13,356.86 13,356.86 13,356.86 0.0K
14:20 13,356.86 13,356.86 13,356.86 13,356.86 0.0K
14:25 13,356.86 13,356.86 13,356.86 13,356.86 0.0K
14:30 13,356.86 13,379.65 13,353.99 13,379.65 0.0K
14:35 13,381.27 13,391.16 13,377.79 13,390.74 0.0K
14:40 13,386.39 13,392.26 13,382.33 13,382.96 0.0K
14:45 13,383.27 13,385.38 13,378.49 13,385.38 0.0K
14:50 13,389.15 13,389.15 13,375.17 13,385.96 0.0K
14:55 13,382.69 13,386.56 13,379.03 13,384.03 0.0K
15:00 13,384.02 13,384.88 13,376.83 13,376.99 0.0K
15:05 13,376.99 13,387.79 13,376.67 13,385.80 0.0K
15:10 13,385.51 13,392.76 13,383.39 13,387.52 0.0K
15:15 13,382.96 13,390.76 13,377.11 13,377.12 0.0K
15:20 13,379.27 13,389.85 13,379.27 13,384.44 0.0K
15:25 13,387.30 13,399.30 13,383.21 13,396.39 0.0K
15:30 13,397.92 13,400.10 13,394.84 13,398.62 0.0K
15:35 13,397.97 13,400.02 13,391.90 13,394.38 0.0K
15:40 13,396.99 13,401.35 13,390.87 13,390.87 0.0K
15:45 13,391.61 13,396.46 13,383.99 13,392.30 0.0K
15:50 13,392.02 13,397.92 13,388.10 13,395.11 0.0K
15:55 13,394.23 13,400.99 13,390.97 13,390.97 0.0K
16:00 13,391.63 13,394.93 13,387.36 13,390.30 0.0K
16:05 13,394.91 13,396.64 13,390.92 13,393.84 0.0K
16:10 13,394.40 13,395.91 13,386.31 13,388.33 0.0K
16:15 13,387.77 13,401.82 13,387.77 13,400.30 0.0K
16:20 13,401.60 13,407.41 13,389.80 13,396.30 0.0K
16:25 13,398.30 13,405.50 13,394.56 13,401.82 0.0K
16:30 13,398.63 13,400.59 13,377.49 13,380.90 0.0K
16:35 13,377.74 13,383.15 13,373.40 13,382.17 0.0K
16:40 13,387.66 13,397.70 13,382.31 13,393.77 0.0K
16:45 13,390.65 13,390.65 13,389.30 13,389.30 0.0K
16:50 13,389.30 13,391.98 13,389.30 13,391.98 0.0K
16:55 13,391.98 13,391.98 13,391.98 13,391.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available