FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,148.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,391.44 13,397.37 13,385.64 13,394.82 0.0K
09:05 13,393.01 13,396.95 13,385.42 13,394.38 0.0K
09:10 13,393.74 13,394.41 13,386.06 13,389.17 0.0K
09:15 13,387.37 13,395.68 13,387.37 13,391.47 0.0K
09:20 13,392.65 13,392.65 13,383.94 13,386.02 0.0K
09:25 13,389.29 13,389.29 13,381.99 13,383.52 0.0K
09:30 13,386.80 13,386.80 13,371.41 13,375.47 0.0K
09:35 13,375.13 13,378.40 13,366.63 13,366.63 0.0K
09:40 13,363.57 13,367.03 13,360.65 13,365.79 0.0K
09:45 13,365.79 13,365.79 13,358.34 13,360.15 0.0K
09:50 13,357.97 13,366.39 13,356.44 13,366.39 0.0K
09:55 13,366.20 13,372.84 13,364.22 13,372.84 0.0K
10:00 13,372.84 13,378.44 13,372.74 13,377.02 0.0K
10:05 13,377.27 13,377.27 13,358.10 13,362.17 0.0K
10:10 13,365.85 13,374.75 13,360.56 13,365.12 0.0K
10:15 13,367.87 13,370.61 13,364.05 13,365.94 0.0K
10:20 13,365.72 13,367.32 13,362.63 13,365.60 0.0K
10:25 13,365.60 13,365.60 13,358.50 13,361.63 0.0K
10:30 13,359.30 13,363.07 13,357.94 13,358.86 0.0K
10:35 13,359.58 13,365.49 13,359.58 13,360.16 0.0K
10:40 13,363.21 13,366.14 13,358.13 13,364.52 0.0K
10:45 13,365.53 13,371.53 13,363.96 13,370.26 0.0K
10:50 13,368.02 13,373.72 13,363.56 13,364.62 0.0K
10:55 13,363.66 13,367.37 13,360.19 13,364.67 0.0K
11:00 13,363.28 13,369.03 13,360.24 13,364.22 0.0K
11:05 13,366.02 13,369.53 13,363.81 13,364.91 0.0K
11:10 13,361.88 13,370.53 13,361.43 13,367.54 0.0K
11:15 13,364.50 13,370.19 13,363.03 13,366.33 0.0K
11:20 13,368.32 13,385.45 13,368.32 13,377.88 0.0K
11:25 13,378.47 13,385.34 13,375.57 13,379.90 0.0K
11:30 13,381.11 13,382.91 13,374.79 13,380.86 0.0K
11:35 13,377.82 13,379.67 13,373.05 13,373.05 0.0K
11:40 13,374.86 13,379.49 13,371.74 13,379.49 0.0K
11:45 13,377.17 13,382.79 13,373.38 13,374.45 0.0K
11:50 13,373.59 13,374.94 13,365.69 13,374.01 0.0K
11:55 13,374.01 13,375.72 13,366.13 13,366.77 0.0K
12:00 13,364.96 13,375.22 13,363.82 13,374.98 0.0K
12:05 13,375.70 13,379.80 13,372.81 13,375.71 0.0K
12:10 13,373.78 13,375.07 13,364.51 13,366.74 0.0K
12:15 13,366.50 13,368.63 13,363.07 13,363.07 0.0K
12:20 13,358.00 13,374.18 13,358.00 13,364.11 0.0K
12:25 13,366.34 13,369.06 13,358.09 13,358.09 0.0K
12:30 13,361.29 13,361.29 13,361.29 13,361.29 0.0K
12:35 13,361.29 13,361.29 13,361.29 13,361.29 0.0K
12:40 13,361.29 13,361.29 13,361.29 13,361.29 0.0K
12:45 13,361.29 13,361.29 13,361.29 13,361.29 0.0K
12:50 13,361.29 13,361.29 13,361.29 13,361.29 0.0K
12:55 13,361.29 13,361.29 13,361.29 13,361.29 0.0K
13:00 13,361.29 13,361.29 13,361.29 13,361.29 0.0K
13:05 13,361.29 13,361.29 13,361.29 13,361.29 0.0K
13:10 13,361.29 13,361.29 13,361.29 13,361.29 0.0K
13:15 13,361.29 13,361.29 13,361.29 13,361.29 0.0K
13:20 13,361.29 13,361.29 13,361.29 13,361.29 0.0K
13:25 13,361.29 13,361.29 13,361.29 13,361.29 0.0K
13:30 13,361.29 13,361.29 13,361.29 13,361.29 0.0K
13:35 13,361.29 13,361.29 13,361.29 13,361.29 0.0K
13:40 13,361.29 13,361.29 13,361.29 13,361.29 0.0K
13:45 13,361.29 13,361.29 13,361.29 13,361.29 0.0K
13:50 13,361.29 13,361.29 13,361.29 13,361.29 0.0K
13:55 13,361.29 13,361.29 13,361.29 13,361.29 0.0K
14:00 13,361.29 13,361.29 13,361.29 13,361.29 0.0K
14:05 13,361.29 13,361.29 13,361.29 13,361.29 0.0K
14:10 13,361.29 13,361.29 13,361.29 13,361.29 0.0K
14:15 13,361.29 13,361.29 13,361.29 13,361.29 0.0K
14:20 13,361.29 13,361.29 13,361.29 13,361.29 0.0K
14:25 13,361.29 13,361.29 13,361.29 13,361.29 0.0K
14:30 13,361.29 13,379.21 13,361.29 13,377.63 0.0K
14:35 13,374.97 13,376.10 13,368.82 13,373.86 0.0K
14:40 13,373.02 13,389.37 13,371.40 13,387.58 0.0K
14:45 13,384.31 13,385.88 13,377.45 13,380.37 0.0K
14:50 13,383.26 13,384.44 13,379.76 13,381.95 0.0K
14:55 13,384.27 13,388.00 13,381.10 13,387.52 0.0K
15:00 13,390.17 13,394.01 13,385.98 13,387.10 0.0K
15:05 13,386.51 13,391.12 13,382.67 13,384.48 0.0K
15:10 13,390.66 13,394.87 13,387.40 13,391.91 0.0K
15:15 13,389.97 13,393.04 13,382.81 13,390.84 0.0K
15:20 13,391.13 13,391.13 13,377.24 13,377.24 0.0K
15:25 13,380.64 13,384.18 13,374.05 13,377.73 0.0K
15:30 13,376.27 13,381.54 13,372.34 13,375.73 0.0K
15:35 13,375.73 13,389.44 13,373.84 13,389.44 0.0K
15:40 13,390.44 13,396.86 13,384.58 13,396.86 0.0K
15:45 13,394.59 13,394.59 13,387.34 13,388.58 0.0K
15:50 13,385.24 13,401.32 13,385.24 13,393.41 0.0K
15:55 13,391.66 13,393.49 13,384.26 13,392.17 0.0K
16:00 13,392.17 13,396.53 13,388.74 13,395.55 0.0K
16:05 13,397.17 13,401.60 13,394.05 13,400.25 0.0K
16:10 13,401.20 13,404.82 13,390.89 13,403.79 0.0K
16:15 13,404.10 13,413.83 13,404.10 13,411.79 0.0K
16:20 13,410.55 13,414.96 13,406.97 13,407.37 0.0K
16:25 13,409.23 13,418.41 13,405.29 13,416.50 0.0K
16:30 13,417.14 13,418.08 13,411.02 13,415.99 0.0K
16:35 13,412.18 13,427.27 13,412.18 13,427.27 0.0K
16:40 13,426.43 13,437.14 13,420.02 13,435.14 0.0K
16:45 13,427.55 13,427.55 13,427.55 13,427.55 0.0K
16:50 13,427.55 13,427.55 13,409.12 13,409.12 0.0K
16:55 13,409.12 13,409.12 13,409.12 13,409.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available