FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,148.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,406.55 13,406.55 13,378.61 13,378.61 0.0K
09:05 13,379.25 13,379.25 13,367.43 13,370.11 0.0K
09:10 13,370.11 13,370.11 13,363.37 13,365.93 0.0K
09:15 13,363.67 13,363.99 13,357.05 13,357.35 0.0K
09:20 13,357.35 13,365.18 13,351.95 13,365.18 0.0K
09:25 13,364.50 13,367.59 13,359.94 13,359.94 0.0K
09:30 13,357.54 13,357.80 13,350.22 13,353.89 0.0K
09:35 13,355.12 13,356.10 13,350.54 13,353.20 0.0K
09:40 13,351.39 13,356.73 13,350.45 13,352.63 0.0K
09:45 13,354.44 13,357.71 13,345.98 13,345.98 0.0K
09:50 13,345.01 13,349.72 13,342.48 13,348.82 0.0K
09:55 13,349.15 13,355.21 13,344.17 13,344.17 0.0K
10:00 13,344.92 13,352.53 13,339.95 13,350.01 0.0K
10:05 13,350.01 13,353.29 13,343.58 13,346.79 0.0K
10:10 13,345.83 13,350.35 13,345.83 13,348.30 0.0K
10:15 13,349.37 13,354.11 13,346.56 13,347.65 0.0K
10:20 13,349.00 13,352.91 13,346.83 13,347.72 0.0K
10:25 13,346.10 13,355.20 13,340.34 13,355.20 0.0K
10:30 13,355.20 13,358.40 13,353.39 13,355.22 0.0K
10:35 13,357.65 13,366.18 13,355.71 13,357.59 0.0K
10:40 13,359.24 13,361.04 13,354.83 13,359.72 0.0K
10:45 13,357.77 13,361.15 13,355.34 13,356.70 0.0K
10:50 13,357.99 13,361.73 13,356.93 13,360.01 0.0K
10:55 13,360.01 13,360.01 13,351.28 13,359.75 0.0K
11:00 13,358.74 13,359.05 13,351.21 13,355.01 0.0K
11:05 13,351.60 13,352.64 13,345.38 13,348.29 0.0K
11:10 13,348.29 13,365.25 13,348.29 13,365.25 0.0K
11:15 13,363.96 13,365.83 13,358.61 13,358.61 0.0K
11:20 13,359.71 13,362.41 13,352.22 13,355.65 0.0K
11:25 13,357.32 13,357.39 13,352.15 13,352.48 0.0K
11:30 13,354.74 13,358.28 13,353.76 13,358.28 0.0K
11:35 13,357.53 13,362.11 13,356.84 13,357.93 0.0K
11:40 13,358.94 13,359.28 13,353.77 13,358.03 0.0K
11:45 13,358.03 13,358.03 13,350.57 13,352.64 0.0K
11:50 13,352.63 13,359.16 13,351.30 13,354.52 0.0K
11:55 13,353.77 13,355.05 13,346.82 13,346.82 0.0K
12:00 13,345.01 13,356.61 13,345.01 13,349.36 0.0K
12:05 13,349.36 13,355.18 13,348.56 13,348.56 0.0K
12:10 13,347.48 13,352.03 13,345.70 13,350.06 0.0K
12:15 13,349.71 13,350.84 13,346.92 13,349.15 0.0K
12:20 13,349.38 13,351.11 13,344.80 13,344.80 0.0K
12:25 13,344.80 13,355.48 13,343.18 13,352.51 0.0K
12:30 13,351.18 13,351.18 13,351.18 13,351.18 0.0K
12:35 13,351.18 13,351.18 13,351.18 13,351.18 0.0K
12:40 13,351.18 13,351.18 13,351.18 13,351.18 0.0K
12:45 13,351.18 13,351.18 13,351.18 13,351.18 0.0K
12:50 13,351.18 13,351.18 13,351.18 13,351.18 0.0K
12:55 13,351.18 13,351.18 13,351.18 13,351.18 0.0K
13:00 13,351.18 13,351.18 13,351.18 13,351.18 0.0K
13:05 13,351.18 13,351.18 13,351.18 13,351.18 0.0K
13:10 13,351.18 13,351.18 13,351.18 13,351.18 0.0K
13:15 13,351.18 13,351.18 13,351.18 13,351.18 0.0K
13:20 13,351.18 13,351.18 13,351.18 13,351.18 0.0K
13:25 13,351.18 13,351.18 13,351.18 13,351.18 0.0K
13:30 13,351.18 13,351.18 13,351.18 13,351.18 0.0K
13:35 13,351.18 13,351.18 13,351.18 13,351.18 0.0K
13:40 13,351.18 13,351.18 13,351.18 13,351.18 0.0K
13:45 13,351.18 13,351.18 13,351.18 13,351.18 0.0K
13:50 13,351.18 13,351.18 13,351.18 13,351.18 0.0K
13:55 13,351.18 13,351.18 13,351.18 13,351.18 0.0K
14:00 13,351.18 13,351.18 13,351.18 13,351.18 0.0K
14:05 13,351.18 13,351.18 13,351.18 13,351.18 0.0K
14:10 13,351.18 13,351.18 13,351.18 13,351.18 0.0K
14:15 13,351.18 13,351.18 13,351.18 13,351.18 0.0K
14:20 13,351.18 13,351.18 13,351.18 13,351.18 0.0K
14:25 13,351.18 13,351.18 13,351.18 13,351.18 0.0K
14:30 13,351.18 13,364.66 13,351.18 13,353.16 0.0K
14:35 13,352.41 13,357.83 13,351.16 13,355.54 0.0K
14:40 13,357.25 13,357.25 13,350.58 13,355.41 0.0K
14:45 13,350.19 13,355.45 13,350.19 13,355.00 0.0K
14:50 13,354.48 13,357.45 13,351.00 13,353.43 0.0K
14:55 13,354.89 13,354.89 13,345.98 13,347.30 0.0K
15:00 13,348.04 13,350.64 13,344.37 13,347.03 0.0K
15:05 13,345.66 13,351.86 13,343.99 13,348.70 0.0K
15:10 13,348.70 13,350.51 13,345.27 13,345.58 0.0K
15:15 13,346.68 13,352.89 13,345.67 13,352.14 0.0K
15:20 13,353.15 13,353.15 13,336.70 13,340.31 0.0K
15:25 13,341.51 13,350.93 13,336.49 13,349.83 0.0K
15:30 13,349.19 13,351.35 13,343.56 13,345.98 0.0K
15:35 13,345.25 13,350.40 13,341.48 13,345.97 0.0K
15:40 13,348.80 13,348.80 13,338.43 13,348.52 0.0K
15:45 13,347.65 13,349.46 13,339.59 13,346.34 0.0K
15:50 13,346.22 13,347.82 13,340.81 13,345.16 0.0K
15:55 13,344.26 13,349.91 13,340.27 13,340.27 0.0K
16:00 13,338.86 13,341.25 13,335.81 13,335.81 0.0K
16:05 13,334.06 13,339.47 13,332.18 13,333.51 0.0K
16:10 13,333.92 13,343.52 13,330.33 13,331.02 0.0K
16:15 13,332.11 13,339.95 13,331.74 13,332.53 0.0K
16:20 13,334.34 13,337.69 13,326.73 13,331.18 0.0K
16:25 13,333.43 13,338.62 13,330.11 13,330.69 0.0K
16:30 13,329.92 13,340.24 13,327.41 13,337.75 0.0K
16:35 13,339.56 13,344.58 13,333.84 13,337.16 0.0K
16:40 13,337.51 13,340.82 13,326.31 13,337.75 0.0K
16:45 13,333.91 13,333.91 13,333.91 13,333.91 0.0K
16:50 13,333.91 13,352.95 13,333.91 13,352.95 0.0K
16:55 13,352.95 13,352.95 13,352.95 13,352.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available