FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,148.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,366.53 13,377.45 13,366.53 13,371.27 0.0K
09:05 13,369.47 13,378.06 13,368.59 13,370.61 0.0K
09:10 13,372.42 13,374.92 13,368.87 13,374.92 0.0K
09:15 13,375.86 13,381.14 13,368.17 13,368.17 0.0K
09:20 13,375.50 13,382.05 13,375.50 13,380.34 0.0K
09:25 13,380.34 13,380.68 13,371.52 13,378.37 0.0K
09:30 13,376.50 13,384.33 13,371.64 13,373.79 0.0K
09:35 13,373.79 13,374.29 13,368.69 13,368.69 0.0K
09:40 13,370.01 13,375.68 13,370.01 13,374.63 0.0K
09:45 13,374.63 13,377.31 13,366.32 13,366.32 0.0K
09:50 13,367.67 13,373.03 13,365.82 13,367.05 0.0K
09:55 13,371.11 13,371.11 13,360.52 13,362.94 0.0K
10:00 13,362.25 13,362.25 13,350.02 13,352.38 0.0K
10:05 13,353.48 13,354.72 13,343.67 13,344.77 0.0K
10:10 13,343.54 13,345.38 13,329.14 13,329.14 0.0K
10:15 13,327.83 13,327.83 13,315.47 13,316.23 0.0K
10:20 13,315.80 13,315.80 13,300.93 13,302.65 0.0K
10:25 13,303.72 13,305.53 13,296.62 13,303.59 0.0K
10:30 13,307.00 13,311.78 13,304.22 13,304.63 0.0K
10:35 13,306.24 13,310.49 13,305.80 13,305.80 0.0K
10:40 13,305.31 13,312.90 13,305.31 13,309.86 0.0K
10:45 13,310.56 13,316.12 13,307.49 13,307.49 0.0K
10:50 13,309.58 13,311.55 13,305.56 13,311.36 0.0K
10:55 13,312.19 13,312.19 13,306.99 13,308.64 0.0K
11:00 13,308.69 13,310.50 13,308.22 13,308.92 0.0K
11:05 13,311.70 13,311.70 13,302.50 13,304.88 0.0K
11:10 13,304.32 13,308.62 13,304.05 13,307.72 0.0K
11:15 13,309.07 13,316.19 13,305.58 13,312.41 0.0K
11:20 13,313.26 13,321.61 13,311.40 13,316.73 0.0K
11:25 13,314.22 13,314.22 13,300.88 13,309.92 0.0K
11:30 13,306.31 13,309.96 13,306.31 13,308.36 0.0K
11:35 13,308.87 13,312.22 13,306.58 13,312.22 0.0K
11:40 13,311.13 13,320.79 13,307.98 13,319.81 0.0K
11:45 13,320.18 13,322.46 13,316.24 13,320.19 0.0K
11:50 13,321.29 13,325.84 13,318.74 13,321.73 0.0K
11:55 13,320.98 13,327.91 13,320.89 13,320.89 0.0K
12:00 13,322.19 13,324.78 13,316.94 13,316.94 0.0K
12:05 13,320.80 13,321.51 13,315.10 13,321.51 0.0K
12:10 13,320.39 13,322.54 13,316.65 13,320.43 0.0K
12:15 13,319.97 13,320.80 13,306.99 13,311.90 0.0K
12:20 13,311.72 13,320.95 13,311.17 13,316.31 0.0K
12:25 13,316.53 13,318.63 13,312.12 13,315.75 0.0K
12:30 13,316.41 13,316.41 13,316.41 13,316.41 0.0K
12:35 13,316.41 13,316.41 13,316.41 13,316.41 0.0K
12:40 13,316.41 13,316.41 13,316.41 13,316.41 0.0K
12:45 13,316.41 13,316.41 13,316.41 13,316.41 0.0K
12:50 13,316.41 13,316.41 13,316.41 13,316.41 0.0K
12:55 13,316.41 13,316.41 13,316.41 13,316.41 0.0K
13:00 13,316.41 13,316.41 13,316.41 13,316.41 0.0K
13:05 13,316.41 13,316.41 13,316.41 13,316.41 0.0K
13:10 13,316.41 13,316.41 13,316.41 13,316.41 0.0K
13:15 13,316.41 13,316.41 13,316.41 13,316.41 0.0K
13:20 13,316.41 13,316.41 13,316.41 13,316.41 0.0K
13:25 13,316.41 13,316.41 13,316.41 13,316.41 0.0K
13:30 13,316.41 13,316.41 13,316.41 13,316.41 0.0K
13:35 13,316.41 13,316.41 13,316.41 13,316.41 0.0K
13:40 13,316.41 13,316.41 13,316.41 13,316.41 0.0K
13:45 13,316.41 13,316.41 13,316.41 13,316.41 0.0K
13:50 13,316.41 13,316.41 13,316.41 13,316.41 0.0K
13:55 13,316.41 13,316.41 13,316.41 13,316.41 0.0K
14:00 13,316.41 13,316.41 13,316.41 13,316.41 0.0K
14:05 13,316.41 13,316.41 13,316.41 13,316.41 0.0K
14:10 13,316.41 13,316.41 13,316.41 13,316.41 0.0K
14:15 13,316.41 13,316.41 13,316.41 13,316.41 0.0K
14:20 13,316.41 13,316.41 13,316.41 13,316.41 0.0K
14:25 13,316.41 13,316.41 13,316.41 13,316.41 0.0K
14:30 13,316.41 13,316.41 13,303.22 13,308.70 0.0K
14:35 13,308.23 13,312.21 13,302.47 13,307.14 0.0K
14:40 13,308.95 13,315.29 13,305.49 13,306.37 0.0K
14:45 13,306.56 13,306.66 13,298.54 13,302.54 0.0K
14:50 13,300.85 13,306.77 13,294.94 13,294.94 0.0K
14:55 13,290.80 13,295.79 13,284.93 13,293.12 0.0K
15:00 13,283.37 13,290.74 13,281.97 13,289.45 0.0K
15:05 13,291.91 13,296.08 13,283.40 13,291.11 0.0K
15:10 13,290.61 13,291.63 13,281.93 13,282.37 0.0K
15:15 13,288.13 13,288.34 13,277.96 13,278.60 0.0K
15:20 13,282.33 13,285.11 13,278.03 13,282.15 0.0K
15:25 13,286.14 13,287.91 13,275.90 13,282.23 0.0K
15:30 13,285.72 13,285.72 13,277.65 13,284.27 0.0K
15:35 13,282.97 13,282.97 13,273.96 13,273.97 0.0K
15:40 13,273.04 13,295.95 13,273.04 13,290.68 0.0K
15:45 13,288.36 13,299.74 13,288.23 13,298.14 0.0K
15:50 13,293.29 13,303.35 13,291.73 13,297.26 0.0K
15:55 13,297.65 13,299.06 13,292.74 13,293.58 0.0K
16:00 13,291.48 13,301.20 13,291.48 13,294.73 0.0K
16:05 13,297.08 13,298.72 13,289.97 13,294.47 0.0K
16:10 13,292.84 13,295.53 13,281.98 13,287.31 0.0K
16:15 13,286.21 13,292.06 13,283.82 13,288.10 0.0K
16:20 13,287.00 13,298.52 13,287.00 13,288.96 0.0K
16:25 13,288.09 13,305.91 13,288.09 13,298.35 0.0K
16:30 13,299.73 13,307.36 13,294.96 13,307.36 0.0K
16:35 13,307.52 13,309.65 13,298.92 13,305.33 0.0K
16:40 13,296.34 13,307.39 13,287.33 13,300.29 0.0K
16:45 13,295.48 13,295.48 13,293.02 13,293.02 0.0K
16:50 13,293.02 13,313.64 13,293.02 13,313.64 0.0K
16:55 13,313.64 13,313.64 13,313.64 13,313.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available