FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,225.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,323.49 13,326.86 13,313.31 13,325.66 0.0K
09:05 13,329.09 13,331.65 13,320.95 13,330.30 0.0K
09:10 13,327.34 13,349.64 13,327.10 13,349.64 0.0K
09:15 13,348.28 13,348.66 13,335.20 13,335.20 0.0K
09:20 13,338.69 13,338.98 13,326.86 13,326.86 0.0K
09:25 13,326.86 13,330.00 13,314.00 13,316.58 0.0K
09:30 13,319.14 13,319.86 13,311.86 13,319.86 0.0K
09:35 13,319.00 13,321.46 13,316.35 13,318.53 0.0K
09:40 13,315.62 13,323.08 13,313.87 13,320.20 0.0K
09:45 13,316.94 13,324.28 13,314.89 13,322.87 0.0K
09:50 13,322.87 13,322.87 13,313.52 13,321.56 0.0K
09:55 13,318.50 13,318.50 13,311.13 13,315.99 0.0K
10:00 13,315.99 13,320.74 13,310.17 13,314.76 0.0K
10:05 13,310.48 13,317.63 13,308.36 13,314.41 0.0K
10:10 13,314.23 13,318.29 13,311.05 13,315.15 0.0K
10:15 13,311.81 13,311.81 13,296.69 13,298.87 0.0K
10:20 13,297.90 13,304.10 13,289.59 13,304.10 0.0K
10:25 13,304.36 13,304.36 13,295.09 13,295.09 0.0K
10:30 13,292.56 13,297.47 13,290.00 13,293.88 0.0K
10:35 13,293.88 13,294.50 13,285.07 13,288.88 0.0K
10:40 13,289.53 13,289.53 13,279.99 13,285.39 0.0K
10:45 13,288.51 13,293.13 13,281.65 13,287.10 0.0K
10:50 13,288.93 13,295.58 13,285.99 13,295.45 0.0K
10:55 13,295.55 13,295.55 13,284.90 13,284.90 0.0K
11:00 13,285.31 13,290.46 13,285.25 13,288.02 0.0K
11:05 13,288.02 13,289.92 13,281.82 13,282.88 0.0K
11:10 13,283.93 13,286.54 13,281.10 13,282.13 0.0K
11:15 13,286.70 13,292.82 13,283.07 13,289.08 0.0K
11:20 13,288.14 13,290.97 13,285.42 13,287.26 0.0K
11:25 13,282.00 13,285.79 13,272.56 13,279.36 0.0K
11:30 13,283.66 13,285.70 13,275.92 13,281.48 0.0K
11:35 13,281.36 13,282.69 13,273.20 13,279.54 0.0K
11:40 13,278.30 13,286.79 13,278.30 13,285.24 0.0K
11:45 13,286.29 13,293.77 13,284.97 13,284.97 0.0K
11:50 13,286.77 13,293.12 13,286.46 13,288.42 0.0K
11:55 13,286.05 13,296.54 13,285.42 13,289.30 0.0K
12:00 13,288.63 13,289.86 13,284.46 13,287.23 0.0K
12:05 13,287.23 13,292.20 13,282.84 13,284.76 0.0K
12:10 13,286.10 13,290.63 13,283.74 13,284.72 0.0K
12:15 13,286.16 13,290.62 13,283.78 13,288.66 0.0K
12:20 13,288.95 13,292.39 13,283.21 13,290.44 0.0K
12:25 13,289.48 13,294.48 13,280.08 13,283.04 0.0K
12:30 13,289.42 13,289.42 13,289.42 13,289.42 0.0K
12:35 13,289.42 13,289.42 13,289.42 13,289.42 0.0K
12:40 13,289.42 13,289.42 13,289.42 13,289.42 0.0K
12:45 13,289.42 13,289.42 13,289.42 13,289.42 0.0K
12:50 13,289.42 13,289.42 13,289.42 13,289.42 0.0K
12:55 13,289.42 13,289.42 13,289.42 13,289.42 0.0K
13:00 13,289.42 13,289.42 13,289.42 13,289.42 0.0K
13:05 13,289.42 13,289.42 13,289.42 13,289.42 0.0K
13:10 13,289.42 13,289.42 13,289.42 13,289.42 0.0K
13:15 13,289.42 13,289.42 13,289.42 13,289.42 0.0K
13:20 13,289.42 13,289.42 13,289.42 13,289.42 0.0K
13:25 13,289.42 13,289.42 13,289.42 13,289.42 0.0K
13:30 13,289.42 13,289.42 13,289.42 13,289.42 0.0K
13:35 13,289.42 13,289.42 13,289.42 13,289.42 0.0K
13:40 13,289.42 13,289.42 13,289.42 13,289.42 0.0K
13:45 13,289.42 13,289.42 13,289.42 13,289.42 0.0K
13:50 13,289.42 13,289.42 13,289.42 13,289.42 0.0K
13:55 13,289.42 13,289.42 13,289.42 13,289.42 0.0K
14:00 13,289.42 13,289.42 13,289.42 13,289.42 0.0K
14:05 13,289.42 13,289.42 13,289.42 13,289.42 0.0K
14:10 13,289.42 13,289.42 13,289.42 13,289.42 0.0K
14:15 13,289.42 13,289.42 13,289.42 13,289.42 0.0K
14:20 13,289.42 13,289.42 13,289.42 13,289.42 0.0K
14:25 13,289.42 13,289.42 13,289.42 13,289.42 0.0K
14:30 13,289.42 13,289.42 13,279.23 13,288.05 0.0K
14:35 13,284.05 13,286.28 13,276.57 13,284.17 0.0K
14:40 13,281.67 13,282.76 13,274.99 13,274.99 0.0K
14:45 13,279.27 13,282.86 13,275.18 13,278.48 0.0K
14:50 13,280.66 13,282.85 13,274.98 13,281.00 0.0K
14:55 13,277.37 13,286.25 13,276.83 13,286.18 0.0K
15:00 13,284.95 13,287.30 13,275.95 13,275.95 0.0K
15:05 13,278.81 13,282.59 13,274.67 13,276.65 0.0K
15:10 13,278.52 13,285.59 13,276.72 13,281.45 0.0K
15:15 13,278.87 13,281.83 13,274.40 13,277.72 0.0K
15:20 13,280.00 13,288.22 13,277.87 13,288.22 0.0K
15:25 13,288.09 13,289.95 13,277.44 13,277.44 0.0K
15:30 13,283.33 13,289.79 13,279.65 13,287.77 0.0K
15:35 13,286.47 13,293.59 13,284.75 13,293.59 0.0K
15:40 13,292.73 13,297.48 13,291.87 13,295.75 0.0K
15:45 13,294.20 13,304.17 13,294.20 13,297.81 0.0K
15:50 13,296.40 13,300.55 13,292.24 13,292.58 0.0K
15:55 13,292.48 13,293.87 13,285.51 13,291.15 0.0K
16:00 13,286.64 13,295.24 13,281.20 13,286.40 0.0K
16:05 13,286.28 13,296.68 13,286.28 13,292.60 0.0K
16:10 13,293.14 13,298.32 13,287.31 13,292.30 0.0K
16:15 13,293.53 13,295.89 13,289.62 13,293.06 0.0K
16:20 13,296.26 13,299.39 13,291.38 13,297.49 0.0K
16:25 13,304.04 13,304.04 13,294.21 13,298.00 0.0K
16:30 13,301.90 13,306.64 13,297.99 13,305.38 0.0K
16:35 13,305.26 13,311.21 13,301.56 13,303.67 0.0K
16:40 13,304.18 13,310.03 13,297.84 13,306.69 0.0K
16:45 13,305.39 13,305.39 13,305.39 13,305.39 0.0K
16:50 13,305.39 13,305.39 13,291.64 13,291.64 0.0K
16:55 13,291.64 13,291.64 13,291.64 13,291.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available