FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,148.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,289.83 13,319.32 13,289.83 13,319.32 0.0K
09:05 13,319.32 13,326.01 13,313.52 13,325.57 0.0K
09:10 13,327.38 13,329.49 13,322.35 13,323.87 0.0K
09:15 13,326.92 13,338.80 13,323.73 13,332.62 0.0K
09:20 13,335.26 13,339.73 13,330.04 13,333.98 0.0K
09:25 13,333.81 13,337.39 13,333.11 13,333.14 0.0K
09:30 13,333.14 13,335.63 13,323.59 13,324.28 0.0K
09:35 13,324.80 13,327.37 13,315.02 13,315.93 0.0K
09:40 13,315.53 13,315.53 13,302.65 13,302.65 0.0K
09:45 13,302.65 13,309.04 13,301.62 13,305.13 0.0K
09:50 13,306.93 13,314.31 13,306.27 13,310.22 0.0K
09:55 13,311.85 13,313.67 13,302.44 13,308.48 0.0K
10:00 13,306.90 13,306.90 13,290.50 13,290.50 0.0K
10:05 13,290.50 13,290.98 13,280.78 13,280.78 0.0K
10:10 13,278.97 13,290.51 13,278.97 13,286.60 0.0K
10:15 13,292.63 13,316.07 13,292.63 13,316.07 0.0K
10:20 13,312.55 13,318.10 13,308.62 13,308.99 0.0K
10:25 13,310.94 13,318.64 13,305.87 13,318.16 0.0K
10:30 13,317.55 13,326.03 13,317.55 13,323.51 0.0K
10:35 13,325.51 13,327.55 13,317.16 13,319.68 0.0K
10:40 13,318.73 13,325.11 13,316.15 13,324.90 0.0K
10:45 13,328.87 13,342.02 13,323.74 13,339.85 0.0K
10:50 13,339.85 13,349.38 13,339.63 13,348.30 0.0K
10:55 13,346.49 13,349.42 13,341.41 13,341.86 0.0K
11:00 13,339.50 13,340.93 13,333.22 13,335.94 0.0K
11:05 13,334.84 13,343.09 13,334.84 13,339.37 0.0K
11:10 13,339.95 13,339.95 13,324.49 13,329.74 0.0K
11:15 13,327.14 13,331.59 13,325.29 13,330.26 0.0K
11:20 13,331.24 13,336.99 13,328.40 13,332.29 0.0K
11:25 13,332.36 13,337.93 13,331.48 13,334.22 0.0K
11:30 13,329.60 13,342.61 13,329.60 13,338.17 0.0K
11:35 13,340.35 13,340.44 13,336.51 13,340.44 0.0K
11:40 13,339.75 13,340.98 13,328.59 13,334.88 0.0K
11:45 13,334.16 13,341.88 13,333.42 13,338.89 0.0K
11:50 13,338.89 13,345.75 13,336.15 13,338.59 0.0K
11:55 13,340.17 13,341.26 13,333.44 13,336.32 0.0K
12:00 13,339.35 13,346.90 13,336.69 13,345.36 0.0K
12:05 13,346.03 13,347.36 13,339.88 13,344.83 0.0K
12:10 13,340.63 13,348.06 13,340.63 13,345.32 0.0K
12:15 13,344.59 13,350.04 13,340.78 13,343.95 0.0K
12:20 13,345.18 13,349.50 13,341.78 13,349.50 0.0K
12:25 13,348.63 13,351.65 13,338.05 13,345.07 0.0K
12:30 13,351.03 13,351.03 13,351.03 13,351.03 0.0K
12:35 13,351.03 13,351.03 13,351.03 13,351.03 0.0K
12:40 13,351.03 13,351.03 13,351.03 13,351.03 0.0K
12:45 13,351.03 13,351.03 13,351.03 13,351.03 0.0K
12:50 13,351.03 13,351.03 13,351.03 13,351.03 0.0K
12:55 13,351.03 13,351.03 13,351.03 13,351.03 0.0K
13:00 13,351.03 13,351.03 13,351.03 13,351.03 0.0K
13:05 13,351.03 13,351.03 13,351.03 13,351.03 0.0K
13:10 13,351.03 13,351.03 13,351.03 13,351.03 0.0K
13:15 13,351.03 13,351.03 13,351.03 13,351.03 0.0K
13:20 13,351.03 13,351.03 13,351.03 13,351.03 0.0K
13:25 13,351.03 13,351.03 13,351.03 13,351.03 0.0K
13:30 13,351.03 13,351.03 13,351.03 13,351.03 0.0K
13:35 13,351.03 13,351.03 13,351.03 13,351.03 0.0K
13:40 13,351.03 13,351.03 13,351.03 13,351.03 0.0K
13:45 13,351.03 13,351.03 13,351.03 13,351.03 0.0K
13:50 13,351.03 13,351.03 13,351.03 13,351.03 0.0K
13:55 13,351.03 13,351.03 13,351.03 13,351.03 0.0K
14:00 13,351.03 13,351.03 13,351.03 13,351.03 0.0K
14:05 13,351.03 13,351.03 13,351.03 13,351.03 0.0K
14:10 13,351.03 13,351.03 13,351.03 13,351.03 0.0K
14:15 13,351.03 13,351.03 13,351.03 13,351.03 0.0K
14:20 13,351.03 13,351.03 13,351.03 13,351.03 0.0K
14:25 13,351.03 13,351.03 13,351.03 13,351.03 0.0K
14:30 13,351.03 13,365.48 13,340.72 13,340.72 0.0K
14:35 13,343.31 13,344.03 13,335.20 13,337.02 0.0K
14:40 13,337.02 13,337.02 13,331.42 13,334.21 0.0K
14:45 13,330.94 13,331.98 13,326.79 13,329.79 0.0K
14:50 13,329.95 13,336.12 13,328.37 13,331.63 0.0K
14:55 13,331.40 13,337.93 13,328.67 13,333.33 0.0K
15:00 13,332.75 13,332.75 13,325.36 13,327.91 0.0K
15:05 13,329.72 13,333.32 13,322.21 13,322.72 0.0K
15:10 13,325.53 13,325.53 13,316.91 13,322.00 0.0K
15:15 13,321.13 13,325.04 13,316.52 13,319.70 0.0K
15:20 13,319.17 13,331.65 13,316.50 13,326.78 0.0K
15:25 13,323.69 13,329.27 13,318.84 13,321.14 0.0K
15:30 13,318.17 13,325.81 13,318.17 13,325.71 0.0K
15:35 13,324.10 13,330.49 13,318.50 13,320.78 0.0K
15:40 13,322.09 13,325.15 13,314.86 13,317.68 0.0K
15:45 13,318.39 13,328.81 13,316.24 13,327.60 0.0K
15:50 13,321.82 13,328.00 13,317.77 13,317.77 0.0K
15:55 13,320.39 13,329.53 13,318.84 13,322.98 0.0K
16:00 13,324.73 13,328.22 13,317.21 13,326.55 0.0K
16:05 13,323.11 13,332.45 13,320.32 13,321.31 0.0K
16:10 13,322.87 13,325.30 13,316.45 13,322.32 0.0K
16:15 13,320.52 13,332.46 13,316.12 13,327.93 0.0K
16:20 13,329.45 13,333.67 13,315.40 13,315.61 0.0K
16:25 13,317.75 13,319.88 13,307.07 13,309.80 0.0K
16:30 13,314.16 13,316.86 13,306.12 13,307.42 0.0K
16:35 13,308.26 13,309.49 13,292.96 13,299.21 0.0K
16:40 13,292.32 13,304.77 13,292.32 13,297.43 0.0K
16:45 13,297.75 13,297.75 13,297.75 13,297.75 0.0K
16:50 13,297.75 13,297.75 13,290.16 13,290.16 0.0K
16:55 13,290.16 13,290.16 13,290.16 13,290.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available