FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,225.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,287.98 13,306.49 13,282.25 13,306.49 0.0K
09:05 13,307.52 13,312.72 13,289.51 13,289.51 0.0K
09:10 13,292.21 13,292.21 13,277.55 13,281.46 0.0K
09:15 13,281.46 13,296.33 13,278.61 13,296.24 0.0K
09:20 13,295.13 13,309.90 13,295.13 13,306.07 0.0K
09:25 13,305.06 13,305.06 13,296.05 13,301.90 0.0K
09:30 13,301.90 13,307.66 13,295.39 13,307.66 0.0K
09:35 13,306.43 13,307.66 13,286.08 13,288.52 0.0K
09:40 13,287.17 13,301.61 13,287.17 13,297.92 0.0K
09:45 13,297.92 13,303.96 13,294.92 13,303.96 0.0K
09:50 13,303.96 13,303.96 13,295.86 13,300.42 0.0K
09:55 13,298.61 13,308.51 13,297.28 13,301.69 0.0K
10:00 13,299.47 13,300.56 13,289.79 13,292.12 0.0K
10:05 13,293.87 13,295.37 13,286.63 13,287.17 0.0K
10:10 13,285.24 13,290.03 13,282.69 13,282.69 0.0K
10:15 13,282.69 13,283.37 13,279.75 13,281.69 0.0K
10:20 13,283.49 13,286.76 13,278.11 13,280.82 0.0K
10:25 13,282.49 13,287.72 13,274.91 13,284.58 0.0K
10:30 13,288.49 13,289.59 13,281.32 13,285.66 0.0K
10:35 13,283.76 13,291.74 13,282.79 13,286.11 0.0K
10:40 13,279.18 13,285.96 13,273.23 13,281.06 0.0K
10:45 13,280.00 13,281.63 13,277.23 13,280.49 0.0K
10:50 13,280.49 13,280.90 13,270.48 13,270.48 0.0K
10:55 13,268.29 13,268.29 13,243.79 13,244.37 0.0K
11:00 13,246.74 13,263.11 13,246.34 13,262.68 0.0K
11:05 13,262.49 13,262.49 13,248.28 13,251.13 0.0K
11:10 13,250.69 13,251.29 13,245.15 13,246.64 0.0K
11:15 13,245.18 13,248.85 13,239.21 13,244.93 0.0K
11:20 13,245.27 13,245.27 13,237.56 13,241.42 0.0K
11:25 13,240.60 13,245.78 13,239.15 13,245.48 0.0K
11:30 13,243.73 13,246.09 13,239.06 13,239.77 0.0K
11:35 13,243.68 13,248.24 13,237.53 13,237.53 0.0K
11:40 13,242.03 13,242.03 13,232.69 13,236.34 0.0K
11:45 13,237.07 13,246.65 13,234.94 13,246.63 0.0K
11:50 13,241.04 13,242.13 13,229.61 13,229.61 0.0K
11:55 13,230.91 13,241.87 13,230.55 13,239.89 0.0K
12:00 13,236.97 13,243.23 13,235.77 13,235.77 0.0K
12:05 13,238.68 13,238.68 13,219.14 13,219.14 0.0K
12:10 13,219.14 13,232.89 13,219.14 13,232.89 0.0K
12:15 13,231.76 13,233.57 13,225.37 13,230.49 0.0K
12:20 13,231.70 13,237.54 13,227.82 13,228.74 0.0K
12:25 13,229.49 13,234.70 13,220.80 13,222.70 0.0K
12:30 13,223.22 13,225.03 13,223.22 13,225.03 0.0K
12:35 13,225.03 13,225.03 13,225.03 13,225.03 0.0K
12:40 13,225.03 13,225.03 13,225.03 13,225.03 0.0K
12:45 13,225.03 13,225.03 13,225.03 13,225.03 0.0K
12:50 13,225.03 13,225.03 13,225.03 13,225.03 0.0K
12:55 13,225.03 13,225.03 13,225.03 13,225.03 0.0K
13:00 13,225.03 13,225.03 13,225.03 13,225.03 0.0K
13:05 13,225.03 13,225.03 13,225.03 13,225.03 0.0K
13:10 13,225.03 13,225.03 13,225.03 13,225.03 0.0K
13:15 13,225.03 13,225.03 13,225.03 13,225.03 0.0K
13:20 13,225.03 13,225.03 13,225.03 13,225.03 0.0K
13:25 13,225.03 13,225.03 13,225.03 13,225.03 0.0K
13:30 13,225.03 13,225.03 13,225.03 13,225.03 0.0K
13:35 13,225.03 13,225.03 13,225.03 13,225.03 0.0K
13:40 13,225.03 13,225.03 13,225.03 13,225.03 0.0K
13:45 13,225.03 13,225.03 13,225.03 13,225.03 0.0K
13:50 13,225.03 13,225.03 13,225.03 13,225.03 0.0K
13:55 13,225.03 13,225.03 13,225.03 13,225.03 0.0K
14:00 13,225.03 13,225.03 13,225.03 13,225.03 0.0K
14:05 13,225.03 13,225.03 13,225.03 13,225.03 0.0K
14:10 13,225.03 13,225.03 13,225.03 13,225.03 0.0K
14:15 13,225.03 13,225.03 13,225.03 13,225.03 0.0K
14:20 13,225.03 13,225.03 13,225.03 13,225.03 0.0K
14:25 13,225.03 13,225.03 13,225.03 13,225.03 0.0K
14:30 13,225.03 13,235.97 13,223.15 13,223.44 0.0K
14:35 13,222.67 13,228.46 13,220.96 13,228.46 0.0K
14:40 13,222.95 13,223.59 13,218.93 13,223.11 0.0K
14:45 13,225.54 13,228.40 13,215.78 13,221.58 0.0K
14:50 13,221.68 13,225.29 13,219.26 13,219.70 0.0K
14:55 13,217.72 13,224.19 13,209.40 13,212.01 0.0K
15:00 13,204.38 13,207.92 13,197.42 13,200.80 0.0K
15:05 13,199.98 13,202.90 13,194.38 13,196.13 0.0K
15:10 13,198.05 13,205.99 13,195.62 13,205.99 0.0K
15:15 13,203.68 13,208.31 13,199.98 13,199.98 0.0K
15:20 13,203.81 13,208.16 13,191.90 13,195.55 0.0K
15:25 13,195.85 13,195.85 13,183.17 13,183.82 0.0K
15:30 13,188.94 13,189.90 13,180.02 13,180.32 0.0K
15:35 13,182.34 13,185.43 13,174.07 13,179.90 0.0K
15:40 13,178.40 13,184.44 13,174.71 13,176.04 0.0K
15:45 13,174.00 13,180.72 13,173.79 13,176.66 0.0K
15:50 13,178.68 13,186.58 13,176.14 13,177.94 0.0K
15:55 13,181.58 13,184.55 13,178.70 13,180.87 0.0K
16:00 13,182.58 13,185.51 13,177.70 13,182.64 0.0K
16:05 13,178.66 13,188.25 13,178.15 13,180.26 0.0K
16:10 13,180.39 13,187.23 13,176.00 13,180.65 0.0K
16:15 13,183.11 13,185.30 13,178.41 13,182.93 0.0K
16:20 13,185.35 13,185.35 13,175.88 13,182.55 0.0K
16:25 13,179.91 13,186.08 13,175.77 13,175.77 0.0K
16:30 13,183.38 13,184.07 13,169.06 13,171.48 0.0K
16:35 13,168.32 13,185.26 13,166.49 13,175.59 0.0K
16:40 13,172.76 13,190.86 13,172.38 13,181.66 0.0K
16:45 13,185.15 13,185.15 13,185.15 13,185.15 0.0K
16:50 13,185.15 13,185.15 13,170.79 13,170.79 0.0K
16:55 13,170.79 13,170.79 13,170.79 13,170.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available