FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,225.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,187.40 13,187.40 13,161.95 13,165.70 0.0K
09:05 13,163.89 13,163.89 13,128.69 13,128.69 0.0K
09:10 13,129.98 13,130.35 13,114.07 13,115.89 0.0K
09:15 13,117.05 13,141.95 13,117.05 13,141.95 0.0K
09:20 13,143.76 13,143.76 13,128.82 13,128.82 0.0K
09:25 13,128.18 13,135.75 13,124.37 13,124.62 0.0K
09:30 13,120.57 13,124.77 13,104.29 13,111.86 0.0K
09:35 13,112.19 13,114.86 13,100.45 13,100.45 0.0K
09:40 13,103.31 13,103.31 13,082.71 13,083.86 0.0K
09:45 13,084.56 13,084.56 13,068.48 13,070.84 0.0K
09:50 13,071.82 13,074.28 13,046.74 13,046.74 0.0K
09:55 13,042.83 13,048.73 13,036.98 13,045.93 0.0K
10:00 13,044.25 13,046.43 13,037.98 13,042.45 0.0K
10:05 13,043.24 13,044.96 13,032.23 13,038.59 0.0K
10:10 13,039.09 13,056.16 13,036.95 13,050.05 0.0K
10:15 13,048.25 13,062.44 13,046.97 13,059.74 0.0K
10:20 13,064.01 13,069.67 13,061.96 13,067.67 0.0K
10:25 13,067.66 13,082.31 13,067.66 13,073.59 0.0K
10:30 13,070.55 13,070.55 13,059.70 13,068.20 0.0K
10:35 13,067.28 13,069.50 13,060.18 13,061.87 0.0K
10:40 13,064.05 13,071.87 13,064.05 13,070.22 0.0K
10:45 13,070.22 13,070.22 13,062.82 13,067.17 0.0K
10:50 13,072.63 13,078.79 13,069.50 13,075.89 0.0K
10:55 13,077.69 13,077.69 13,069.60 13,073.66 0.0K
11:00 13,072.07 13,072.07 13,066.26 13,071.62 0.0K
11:05 13,070.97 13,074.56 13,065.13 13,071.67 0.0K
11:10 13,069.03 13,073.00 13,066.03 13,072.25 0.0K
11:15 13,074.05 13,082.54 13,073.12 13,080.55 0.0K
11:20 13,081.64 13,083.18 13,071.00 13,076.01 0.0K
11:25 13,074.20 13,079.92 13,073.91 13,077.02 0.0K
11:30 13,075.56 13,077.79 13,070.24 13,073.38 0.0K
11:35 13,075.79 13,086.23 13,075.46 13,086.23 0.0K
11:40 13,082.95 13,084.31 13,075.76 13,082.11 0.0K
11:45 13,082.11 13,090.06 13,077.95 13,083.75 0.0K
11:50 13,084.87 13,095.23 13,084.25 13,095.23 0.0K
11:55 13,097.51 13,098.31 13,088.71 13,092.13 0.0K
12:00 13,089.80 13,090.90 13,085.33 13,086.05 0.0K
12:05 13,087.67 13,092.88 13,083.47 13,083.47 0.0K
12:10 13,082.05 13,091.32 13,082.05 13,087.13 0.0K
12:15 13,087.13 13,089.52 13,084.79 13,085.31 0.0K
12:20 13,086.63 13,086.63 13,080.86 13,082.84 0.0K
12:25 13,082.59 13,082.59 13,071.24 13,079.94 0.0K
12:30 13,077.03 13,077.03 13,077.03 13,077.03 0.0K
12:35 13,077.03 13,077.03 13,077.03 13,077.03 0.0K
12:40 13,077.03 13,077.03 13,077.03 13,077.03 0.0K
12:45 13,077.03 13,077.03 13,077.03 13,077.03 0.0K
12:50 13,077.03 13,077.03 13,077.03 13,077.03 0.0K
12:55 13,077.03 13,077.03 13,077.03 13,077.03 0.0K
13:00 13,077.03 13,077.03 13,077.03 13,077.03 0.0K
13:05 13,077.03 13,077.03 13,077.03 13,077.03 0.0K
13:10 13,077.03 13,077.03 13,077.03 13,077.03 0.0K
13:15 13,077.03 13,077.03 13,077.03 13,077.03 0.0K
13:20 13,077.03 13,077.03 13,077.03 13,077.03 0.0K
13:25 13,077.03 13,077.03 13,077.03 13,077.03 0.0K
13:30 13,077.03 13,077.03 13,077.03 13,077.03 0.0K
13:35 13,077.03 13,077.03 13,077.03 13,077.03 0.0K
13:40 13,077.03 13,077.03 13,077.03 13,077.03 0.0K
13:45 13,077.03 13,077.03 13,077.03 13,077.03 0.0K
13:50 13,077.03 13,077.03 13,077.03 13,077.03 0.0K
13:55 13,077.03 13,077.03 13,077.03 13,077.03 0.0K
14:00 13,077.03 13,077.03 13,077.03 13,077.03 0.0K
14:05 13,077.03 13,077.03 13,077.03 13,077.03 0.0K
14:10 13,077.03 13,077.03 13,077.03 13,077.03 0.0K
14:15 13,077.03 13,077.03 13,077.03 13,077.03 0.0K
14:20 13,077.03 13,077.03 13,077.03 13,077.03 0.0K
14:25 13,077.03 13,077.03 13,077.03 13,077.03 0.0K
14:30 13,077.03 13,080.96 13,069.25 13,069.25 0.0K
14:35 13,067.03 13,069.98 13,065.05 13,065.05 0.0K
14:40 13,064.01 13,066.07 13,057.30 13,064.36 0.0K
14:45 13,065.09 13,069.24 13,061.92 13,067.38 0.0K
14:50 13,069.75 13,080.65 13,068.14 13,072.58 0.0K
14:55 13,074.72 13,078.40 13,072.18 13,073.14 0.0K
15:00 13,073.14 13,079.59 13,066.72 13,066.72 0.0K
15:05 13,067.15 13,073.32 13,066.39 13,067.04 0.0K
15:10 13,064.94 13,070.76 13,061.71 13,062.41 0.0K
15:15 13,063.07 13,064.91 13,048.11 13,052.91 0.0K
15:20 13,050.47 13,054.29 13,043.79 13,043.79 0.0K
15:25 13,042.17 13,049.10 13,041.16 13,045.76 0.0K
15:30 13,048.92 13,053.63 13,042.07 13,049.05 0.0K
15:35 13,050.10 13,051.40 13,046.64 13,046.68 0.0K
15:40 13,048.00 13,051.45 13,043.16 13,047.27 0.0K
15:45 13,049.16 13,053.21 13,046.35 13,050.44 0.0K
15:50 13,053.19 13,054.10 13,042.09 13,042.09 0.0K
15:55 13,041.15 13,048.09 13,036.42 13,037.52 0.0K
16:00 13,035.61 13,040.38 13,032.91 13,037.89 0.0K
16:05 13,043.63 13,045.38 13,035.49 13,040.44 0.0K
16:10 13,034.26 13,040.30 13,032.50 13,040.15 0.0K
16:15 13,036.76 13,042.18 13,029.67 13,042.18 0.0K
16:20 13,038.97 13,039.80 13,026.01 13,031.30 0.0K
16:25 13,031.59 13,036.49 13,029.18 13,032.74 0.0K
16:30 13,031.46 13,033.03 13,019.97 13,022.96 0.0K
16:35 13,028.46 13,028.46 13,017.57 13,020.93 0.0K
16:40 13,022.84 13,029.00 13,019.08 13,026.28 0.0K
16:45 13,026.28 13,026.28 13,026.28 13,026.28 0.0K
16:50 13,026.28 13,026.28 13,011.55 13,011.55 0.0K
16:55 13,011.55 13,011.55 13,011.55 13,011.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available