FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,225.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,048.46 13,062.68 13,046.64 13,061.52 0.0K
09:05 13,062.01 13,062.01 13,048.05 13,055.41 0.0K
09:10 13,053.33 13,062.63 13,051.07 13,058.41 0.0K
09:15 13,055.26 13,060.16 13,050.23 13,051.44 0.0K
09:20 13,050.47 13,050.47 13,044.38 13,047.25 0.0K
09:25 13,049.06 13,049.06 13,039.03 13,039.35 0.0K
09:30 13,037.16 13,044.48 13,034.67 13,044.48 0.0K
09:35 13,045.91 13,045.91 13,040.67 13,041.06 0.0K
09:40 13,042.87 13,044.19 13,040.57 13,040.97 0.0K
09:45 13,042.79 13,046.30 13,032.52 13,036.15 0.0K
09:50 13,035.21 13,043.97 13,034.24 13,034.24 0.0K
09:55 13,035.86 13,050.10 13,035.30 13,037.85 0.0K
10:00 13,037.85 13,044.85 13,035.40 13,042.77 0.0K
10:05 13,044.57 13,045.28 13,026.64 13,026.64 0.0K
10:10 13,026.41 13,026.41 13,011.29 13,011.60 0.0K
10:15 13,014.17 13,020.46 13,014.17 13,019.06 0.0K
10:20 13,015.52 13,020.49 13,011.48 13,015.91 0.0K
10:25 13,013.91 13,016.72 13,002.39 13,009.49 0.0K
10:30 13,011.12 13,019.16 13,005.47 13,013.09 0.0K
10:35 13,008.25 13,023.97 13,008.25 13,022.17 0.0K
10:40 13,022.42 13,030.07 13,018.87 13,023.92 0.0K
10:45 13,023.92 13,037.25 13,023.92 13,033.57 0.0K
10:50 13,033.24 13,033.24 13,021.39 13,021.39 0.0K
10:55 13,021.39 13,026.60 13,018.57 13,020.98 0.0K
11:00 13,020.98 13,028.55 13,020.08 13,028.55 0.0K
11:05 13,026.62 13,032.15 13,025.79 13,030.73 0.0K
11:10 13,033.99 13,035.61 13,028.44 13,028.44 0.0K
11:15 13,028.83 13,040.14 13,028.83 13,038.57 0.0K
11:20 13,037.42 13,042.49 13,030.95 13,031.10 0.0K
11:25 13,030.64 13,039.61 13,029.55 13,036.46 0.0K
11:30 13,036.46 13,036.88 13,032.29 13,034.36 0.0K
11:35 13,035.14 13,035.92 13,029.26 13,029.26 0.0K
11:40 13,031.07 13,033.78 13,027.05 13,027.05 0.0K
11:45 13,025.72 13,035.89 13,025.72 13,031.97 0.0K
11:50 13,032.73 13,040.94 13,030.92 13,035.35 0.0K
11:55 13,039.60 13,048.23 13,033.62 13,048.23 0.0K
12:00 13,044.96 13,045.16 13,039.46 13,039.46 0.0K
12:05 13,035.99 13,038.58 13,032.71 13,036.68 0.0K
12:10 13,033.02 13,046.34 13,029.17 13,041.31 0.0K
12:15 13,041.73 13,044.17 13,034.09 13,040.48 0.0K
12:20 13,039.06 13,041.72 13,034.88 13,038.48 0.0K
12:25 13,035.37 13,041.24 13,035.37 13,039.87 0.0K
12:30 13,040.65 13,040.65 13,040.65 13,040.65 0.0K
12:35 13,040.65 13,040.65 13,040.65 13,040.65 0.0K
12:40 13,040.65 13,040.65 13,040.65 13,040.65 0.0K
12:45 13,040.65 13,040.65 13,040.65 13,040.65 0.0K
12:50 13,040.65 13,040.65 13,040.65 13,040.65 0.0K
12:55 13,040.65 13,040.65 13,040.65 13,040.65 0.0K
13:00 13,040.65 13,040.65 13,040.65 13,040.65 0.0K
13:05 13,040.65 13,040.65 13,040.65 13,040.65 0.0K
13:10 13,040.65 13,040.65 13,040.65 13,040.65 0.0K
13:15 13,040.65 13,040.65 13,040.65 13,040.65 0.0K
13:20 13,040.65 13,040.65 13,040.65 13,040.65 0.0K
13:25 13,040.65 13,040.65 13,040.65 13,040.65 0.0K
13:30 13,040.65 13,040.65 13,040.65 13,040.65 0.0K
13:35 13,040.65 13,040.65 13,040.65 13,040.65 0.0K
13:40 13,040.65 13,040.65 13,040.65 13,040.65 0.0K
13:45 13,040.65 13,040.65 13,040.65 13,040.65 0.0K
13:50 13,040.65 13,040.65 13,040.65 13,040.65 0.0K
13:55 13,040.65 13,040.65 13,040.65 13,040.65 0.0K
14:00 13,040.65 13,040.65 13,040.65 13,040.65 0.0K
14:05 13,040.65 13,040.65 13,040.65 13,040.65 0.0K
14:10 13,040.65 13,040.65 13,040.65 13,040.65 0.0K
14:15 13,040.65 13,040.65 13,040.65 13,040.65 0.0K
14:20 13,040.65 13,040.65 13,040.65 13,040.65 0.0K
14:25 13,040.65 13,040.65 13,040.65 13,040.65 0.0K
14:30 13,040.65 13,043.31 13,024.75 13,024.75 0.0K
14:35 13,021.65 13,028.76 13,016.97 13,019.10 0.0K
14:40 13,021.28 13,026.57 13,018.34 13,018.34 0.0K
14:45 13,015.75 13,023.82 13,015.75 13,023.82 0.0K
14:50 13,023.79 13,028.02 13,019.09 13,022.26 0.0K
14:55 13,022.47 13,029.81 13,021.80 13,029.81 0.0K
15:00 13,029.47 13,032.88 13,026.07 13,032.28 0.0K
15:05 13,031.18 13,032.98 13,024.10 13,025.00 0.0K
15:10 13,024.80 13,037.31 13,023.70 13,027.74 0.0K
15:15 13,028.93 13,034.23 13,026.23 13,030.24 0.0K
15:20 13,033.33 13,036.29 13,026.94 13,027.29 0.0K
15:25 13,030.72 13,036.41 13,030.04 13,033.24 0.0K
15:30 13,032.23 13,035.64 13,029.10 13,031.84 0.0K
15:35 13,036.05 13,037.64 13,029.25 13,034.99 0.0K
15:40 13,034.55 13,038.77 13,028.89 13,028.89 0.0K
15:45 13,038.98 13,038.98 13,026.12 13,027.14 0.0K
15:50 13,027.51 13,035.38 13,027.51 13,029.84 0.0K
15:55 13,029.18 13,038.73 13,024.35 13,028.50 0.0K
16:00 13,028.57 13,032.71 13,024.70 13,026.97 0.0K
16:05 13,027.16 13,034.76 13,026.40 13,026.40 0.0K
16:10 13,029.68 13,037.35 13,029.19 13,033.22 0.0K
16:15 13,032.01 13,036.77 13,029.72 13,036.77 0.0K
16:20 13,034.13 13,042.34 13,034.13 13,040.40 0.0K
16:25 13,041.89 13,041.89 13,031.24 13,036.37 0.0K
16:30 13,031.34 13,036.18 13,020.64 13,024.77 0.0K
16:35 13,016.24 13,018.86 13,007.95 13,007.95 0.0K
16:40 13,019.39 13,023.10 13,013.55 13,016.59 0.0K
16:45 13,014.47 13,014.47 13,014.47 13,014.47 0.0K
16:50 13,014.47 13,014.47 13,009.75 13,009.75 0.0K
16:55 13,009.75 13,009.75 13,009.75 13,009.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available