FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,225.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,990.61 12,990.61 12,977.57 12,977.84 0.0K
09:05 12,977.84 12,983.19 12,960.58 12,964.16 0.0K
09:10 12,964.16 12,967.43 12,947.15 12,947.15 0.0K
09:15 12,949.23 12,958.70 12,942.36 12,956.89 0.0K
09:20 12,960.63 12,963.53 12,949.20 12,949.93 0.0K
09:25 12,949.93 12,953.97 12,945.19 12,949.37 0.0K
09:30 12,949.37 12,964.72 12,949.37 12,959.54 0.0K
09:35 12,956.65 12,966.30 12,956.65 12,966.30 0.0K
09:40 12,966.30 12,966.30 12,951.22 12,951.22 0.0K
09:45 12,950.92 12,952.58 12,940.49 12,941.69 0.0K
09:50 12,940.40 12,948.79 12,940.40 12,947.44 0.0K
09:55 12,946.29 12,948.72 12,944.09 12,948.72 0.0K
10:00 12,949.23 12,949.23 12,931.83 12,934.40 0.0K
10:05 12,934.86 12,934.86 12,922.39 12,922.39 0.0K
10:10 12,923.08 12,933.73 12,921.98 12,932.11 0.0K
10:15 12,933.36 12,937.77 12,927.85 12,927.85 0.0K
10:20 12,931.11 12,935.15 12,927.07 12,931.24 0.0K
10:25 12,932.45 12,939.55 12,929.59 12,938.74 0.0K
10:30 12,938.92 12,940.54 12,931.41 12,931.41 0.0K
10:35 12,931.57 12,942.99 12,929.74 12,942.99 0.0K
10:40 12,940.36 12,940.36 12,927.71 12,927.91 0.0K
10:45 12,929.31 12,932.16 12,925.56 12,927.12 0.0K
10:50 12,927.12 12,933.51 12,921.91 12,923.05 0.0K
10:55 12,924.85 12,930.70 12,924.16 12,924.16 0.0K
11:00 12,919.72 12,934.69 12,919.72 12,923.50 0.0K
11:05 12,925.30 12,925.30 12,914.11 12,917.29 0.0K
11:10 12,920.78 12,920.78 12,909.69 12,913.63 0.0K
11:15 12,912.53 12,921.63 12,907.65 12,921.63 0.0K
11:20 12,915.20 12,915.55 12,908.38 12,908.38 0.0K
11:25 12,914.55 12,914.55 12,904.79 12,911.36 0.0K
11:30 12,908.61 12,909.69 12,902.12 12,904.47 0.0K
11:35 12,903.31 12,906.08 12,892.42 12,893.06 0.0K
11:40 12,894.14 12,903.06 12,892.65 12,896.05 0.0K
11:45 12,896.80 12,901.56 12,893.89 12,898.03 0.0K
11:50 12,896.61 12,899.77 12,888.52 12,896.28 0.0K
11:55 12,894.64 12,898.69 12,886.89 12,888.49 0.0K
12:00 12,886.55 12,891.62 12,880.44 12,885.50 0.0K
12:05 12,885.72 12,892.00 12,883.24 12,885.07 0.0K
12:10 12,882.90 12,888.34 12,877.79 12,887.48 0.0K
12:15 12,883.86 12,890.47 12,872.29 12,875.88 0.0K
12:20 12,879.49 12,883.69 12,870.46 12,881.36 0.0K
12:25 12,881.20 12,882.62 12,873.48 12,873.48 0.0K
12:30 12,872.94 12,872.94 12,872.94 12,872.94 0.0K
12:35 12,872.94 12,872.94 12,872.94 12,872.94 0.0K
12:40 12,872.94 12,872.94 12,872.94 12,872.94 0.0K
12:45 12,872.94 12,872.94 12,872.94 12,872.94 0.0K
12:50 12,872.94 12,872.94 12,872.94 12,872.94 0.0K
12:55 12,872.94 12,872.94 12,872.94 12,872.94 0.0K
13:00 12,872.94 12,872.94 12,872.94 12,872.94 0.0K
13:05 12,872.94 12,872.94 12,872.94 12,872.94 0.0K
13:10 12,872.94 12,872.94 12,872.94 12,872.94 0.0K
13:15 12,872.94 12,872.94 12,872.94 12,872.94 0.0K
13:20 12,872.94 12,872.94 12,872.94 12,872.94 0.0K
13:25 12,872.94 12,872.94 12,872.94 12,872.94 0.0K
13:30 12,872.94 12,872.94 12,872.94 12,872.94 0.0K
13:35 12,872.94 12,872.94 12,872.94 12,872.94 0.0K
13:40 12,872.94 12,872.94 12,872.94 12,872.94 0.0K
13:45 12,872.94 12,872.94 12,872.94 12,872.94 0.0K
13:50 12,872.94 12,872.94 12,872.94 12,872.94 0.0K
13:55 12,872.94 12,872.94 12,872.94 12,872.94 0.0K
14:00 12,872.94 12,872.94 12,872.94 12,872.94 0.0K
14:05 12,872.94 12,872.94 12,872.94 12,872.94 0.0K
14:10 12,872.94 12,872.94 12,872.94 12,872.94 0.0K
14:15 12,872.94 12,872.94 12,872.94 12,872.94 0.0K
14:20 12,872.94 12,872.94 12,872.94 12,872.94 0.0K
14:25 12,872.94 12,872.94 12,872.94 12,872.94 0.0K
14:30 12,872.94 12,874.61 12,857.31 12,861.68 0.0K
14:35 12,861.34 12,867.63 12,855.84 12,862.67 0.0K
14:40 12,865.50 12,865.50 12,860.92 12,865.17 0.0K
14:45 12,864.64 12,864.64 12,851.84 12,855.16 0.0K
14:50 12,854.50 12,854.50 12,844.31 12,846.89 0.0K
14:55 12,849.35 12,863.05 12,849.35 12,862.33 0.0K
15:00 12,862.33 12,889.07 12,862.33 12,883.61 0.0K
15:05 12,886.08 12,893.13 12,885.98 12,887.79 0.0K
15:10 12,885.19 12,889.21 12,878.79 12,879.30 0.0K
15:15 12,880.40 12,892.72 12,876.22 12,878.42 0.0K
15:20 12,878.16 12,881.45 12,872.51 12,872.51 0.0K
15:25 12,870.06 12,879.13 12,870.06 12,877.69 0.0K
15:30 12,877.35 12,882.52 12,875.17 12,882.52 0.0K
15:35 12,879.67 12,886.32 12,876.97 12,881.52 0.0K
15:40 12,878.25 12,884.24 12,878.25 12,882.25 0.0K
15:45 12,881.54 12,881.54 12,876.20 12,881.02 0.0K
15:50 12,881.88 12,885.28 12,875.84 12,881.65 0.0K
15:55 12,876.08 12,885.35 12,876.08 12,877.87 0.0K
16:00 12,880.39 12,887.00 12,876.61 12,887.00 0.0K
16:05 12,883.57 12,888.15 12,878.08 12,887.58 0.0K
16:10 12,888.29 12,898.54 12,885.22 12,888.73 0.0K
16:15 12,889.25 12,899.70 12,886.48 12,893.46 0.0K
16:20 12,891.58 12,899.26 12,888.51 12,894.93 0.0K
16:25 12,897.24 12,899.15 12,886.30 12,893.45 0.0K
16:30 12,894.55 12,896.27 12,884.57 12,891.94 0.0K
16:35 12,889.78 12,891.51 12,881.28 12,881.82 0.0K
16:40 12,879.54 12,894.59 12,879.54 12,885.62 0.0K
16:45 12,887.69 12,887.69 12,887.69 12,887.69 0.0K
16:50 12,887.69 12,887.69 12,868.72 12,868.72 0.0K
16:55 12,868.72 12,868.72 12,868.72 12,868.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available