FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,225.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,938.46 12,971.59 12,938.46 12,963.53 0.0K
09:05 12,958.23 12,975.37 12,953.42 12,964.33 0.0K
09:10 12,965.45 12,965.45 12,951.38 12,954.73 0.0K
09:15 12,955.46 12,963.47 12,954.83 12,954.99 0.0K
09:20 12,954.99 12,972.26 12,954.99 12,971.77 0.0K
09:25 12,973.39 12,987.72 12,973.39 12,987.72 0.0K
09:30 12,987.72 12,987.72 12,974.24 12,983.19 0.0K
09:35 12,983.18 12,986.09 12,971.32 12,978.51 0.0K
09:40 12,977.42 12,977.85 12,968.04 12,970.67 0.0K
09:45 12,969.34 12,969.34 12,936.46 12,938.59 0.0K
09:50 12,936.77 12,936.77 12,927.26 12,927.26 0.0K
09:55 12,924.00 12,932.96 12,923.75 12,928.41 0.0K
10:00 12,929.51 12,933.90 12,929.51 12,933.36 0.0K
10:05 12,936.40 12,948.36 12,936.36 12,938.46 0.0K
10:10 12,938.46 12,955.11 12,938.46 12,955.11 0.0K
10:15 12,955.11 12,958.18 12,950.08 12,950.08 0.0K
10:20 12,948.28 12,951.40 12,943.07 12,943.68 0.0K
10:25 12,944.77 12,947.21 12,937.36 12,937.36 0.0K
10:30 12,935.54 12,945.21 12,933.45 12,945.21 0.0K
10:35 12,945.45 12,948.58 12,938.76 12,946.00 0.0K
10:40 12,941.76 12,949.08 12,941.76 12,944.62 0.0K
10:45 12,946.43 12,946.43 12,940.53 12,941.74 0.0K
10:50 12,939.99 12,952.76 12,939.28 12,950.20 0.0K
10:55 12,947.63 12,952.07 12,944.06 12,947.93 0.0K
11:00 12,947.93 12,950.38 12,938.77 12,938.77 0.0K
11:05 12,940.58 12,947.68 12,936.00 12,937.58 0.0K
11:10 12,940.56 12,944.86 12,930.57 12,931.21 0.0K
11:15 12,935.00 12,938.21 12,928.07 12,929.11 0.0K
11:20 12,932.96 12,937.93 12,931.85 12,937.93 0.0K
11:25 12,937.93 12,937.93 12,932.37 12,932.37 0.0K
11:30 12,934.43 12,940.08 12,931.49 12,940.08 0.0K
11:35 12,937.82 12,940.49 12,933.57 12,935.68 0.0K
11:40 12,939.29 12,940.16 12,930.52 12,934.91 0.0K
11:45 12,933.81 12,944.17 12,931.76 12,944.12 0.0K
11:50 12,942.31 12,947.80 12,939.39 12,940.97 0.0K
11:55 12,943.60 12,944.95 12,937.67 12,940.02 0.0K
12:00 12,941.36 12,946.72 12,938.07 12,942.21 0.0K
12:05 12,942.21 12,944.01 12,933.50 12,939.06 0.0K
12:10 12,937.96 12,941.96 12,933.57 12,939.49 0.0K
12:15 12,938.32 12,942.11 12,935.05 12,939.81 0.0K
12:20 12,942.64 12,945.67 12,936.94 12,940.53 0.0K
12:25 12,940.08 12,946.72 12,935.85 12,942.68 0.0K
12:30 12,942.45 12,942.45 12,942.45 12,942.45 0.0K
12:35 12,942.45 12,942.45 12,942.45 12,942.45 0.0K
12:40 12,942.45 12,942.45 12,942.45 12,942.45 0.0K
12:45 12,942.45 12,942.45 12,942.45 12,942.45 0.0K
12:50 12,942.45 12,942.45 12,942.45 12,942.45 0.0K
12:55 12,942.45 12,942.45 12,942.45 12,942.45 0.0K
13:00 12,942.45 12,942.45 12,942.45 12,942.45 0.0K
13:05 12,942.45 12,942.45 12,942.45 12,942.45 0.0K
13:10 12,942.45 12,942.45 12,942.45 12,942.45 0.0K
13:15 12,942.45 12,942.45 12,942.45 12,942.45 0.0K
13:20 12,942.45 12,942.45 12,942.45 12,942.45 0.0K
13:25 12,942.45 12,942.45 12,942.45 12,942.45 0.0K
13:30 12,942.45 12,942.45 12,942.45 12,942.45 0.0K
13:35 12,942.45 12,942.45 12,942.45 12,942.45 0.0K
13:40 12,942.45 12,942.45 12,942.45 12,942.45 0.0K
13:45 12,942.45 12,942.45 12,942.45 12,942.45 0.0K
13:50 12,942.45 12,942.45 12,942.45 12,942.45 0.0K
13:55 12,942.45 12,942.45 12,942.45 12,942.45 0.0K
14:00 12,942.45 12,942.45 12,942.45 12,942.45 0.0K
14:05 12,942.45 12,942.45 12,942.45 12,942.45 0.0K
14:10 12,942.45 12,942.45 12,942.45 12,942.45 0.0K
14:15 12,942.45 12,942.45 12,942.45 12,942.45 0.0K
14:20 12,942.45 12,942.45 12,942.45 12,942.45 0.0K
14:25 12,942.45 12,942.45 12,942.45 12,942.45 0.0K
14:30 12,942.45 12,942.45 12,921.26 12,926.52 0.0K
14:35 12,928.34 12,928.50 12,922.04 12,927.98 0.0K
14:40 12,928.92 12,930.23 12,918.98 12,922.90 0.0K
14:45 12,919.67 12,926.60 12,916.66 12,921.19 0.0K
14:50 12,924.39 12,929.15 12,920.37 12,927.52 0.0K
14:55 12,924.77 12,928.53 12,919.44 12,923.49 0.0K
15:00 12,922.11 12,930.50 12,920.06 12,922.76 0.0K
15:05 12,922.05 12,928.83 12,914.71 12,919.36 0.0K
15:10 12,913.20 12,920.49 12,908.87 12,913.13 0.0K
15:15 12,912.03 12,916.34 12,908.89 12,916.25 0.0K
15:20 12,912.94 12,919.71 12,908.50 12,908.58 0.0K
15:25 12,911.60 12,917.98 12,901.82 12,908.59 0.0K
15:30 12,909.23 12,913.71 12,905.22 12,907.52 0.0K
15:35 12,906.23 12,911.37 12,900.42 12,900.42 0.0K
15:40 12,904.40 12,913.21 12,899.35 12,913.21 0.0K
15:45 12,910.94 12,911.19 12,900.38 12,907.08 0.0K
15:50 12,905.13 12,908.17 12,901.19 12,903.53 0.0K
15:55 12,905.30 12,907.61 12,897.46 12,901.95 0.0K
16:00 12,901.37 12,902.84 12,893.46 12,897.45 0.0K
16:05 12,899.25 12,900.45 12,892.44 12,900.45 0.0K
16:10 12,894.94 12,896.94 12,892.32 12,895.18 0.0K
16:15 12,888.95 12,896.76 12,881.99 12,881.99 0.0K
16:20 12,883.03 12,883.03 12,863.98 12,866.11 0.0K
16:25 12,864.18 12,868.59 12,861.82 12,863.46 0.0K
16:30 12,865.27 12,873.55 12,855.87 12,855.87 0.0K
16:35 12,848.56 12,850.32 12,834.98 12,839.11 0.0K
16:40 12,835.51 12,837.92 12,819.88 12,834.46 0.0K
16:45 12,837.62 12,837.62 12,837.62 12,837.62 0.0K
16:50 12,837.62 12,837.62 12,817.45 12,817.45 0.0K
16:55 12,817.45 12,817.45 12,817.45 12,817.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available