FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,225.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,847.46 12,847.46 12,831.48 12,836.70 0.0K
09:05 12,841.45 12,854.29 12,841.45 12,852.07 0.0K
09:10 12,847.71 12,856.05 12,847.71 12,848.74 0.0K
09:15 12,850.56 12,855.89 12,842.43 12,855.89 0.0K
09:20 12,853.83 12,876.78 12,853.83 12,862.28 0.0K
09:25 12,864.34 12,864.34 12,831.02 12,833.79 0.0K
09:30 12,832.22 12,833.97 12,817.80 12,817.80 0.0K
09:35 12,818.19 12,824.27 12,818.19 12,820.70 0.0K
09:40 12,822.31 12,822.31 12,808.14 12,808.14 0.0K
09:45 12,808.59 12,811.17 12,797.47 12,799.27 0.0K
09:50 12,802.10 12,803.86 12,792.64 12,792.84 0.0K
09:55 12,794.64 12,801.72 12,792.09 12,795.57 0.0K
10:00 12,792.67 12,793.66 12,786.98 12,790.10 0.0K
10:05 12,788.28 12,793.54 12,779.98 12,788.79 0.0K
10:10 12,788.28 12,789.96 12,778.82 12,781.33 0.0K
10:15 12,781.39 12,786.53 12,772.62 12,777.67 0.0K
10:20 12,773.14 12,776.12 12,767.64 12,767.77 0.0K
10:25 12,766.70 12,770.35 12,755.00 12,755.00 0.0K
10:30 12,755.72 12,755.72 12,747.36 12,747.36 0.0K
10:35 12,750.47 12,754.17 12,744.24 12,746.18 0.0K
10:40 12,746.40 12,746.40 12,723.95 12,723.95 0.0K
10:45 12,717.07 12,717.07 12,692.80 12,693.48 0.0K
10:50 12,693.49 12,708.14 12,690.39 12,708.14 0.0K
10:55 12,706.50 12,715.53 12,705.15 12,715.53 0.0K
11:00 12,718.21 12,722.95 12,704.66 12,707.40 0.0K
11:05 12,708.04 12,718.51 12,707.10 12,709.42 0.0K
11:10 12,709.22 12,709.22 12,697.32 12,704.20 0.0K
11:15 12,704.86 12,704.86 12,674.75 12,680.08 0.0K
11:20 12,678.95 12,682.81 12,675.87 12,675.87 0.0K
11:25 12,672.63 12,679.19 12,672.44 12,677.17 0.0K
11:30 12,676.58 12,681.70 12,670.65 12,676.97 0.0K
11:35 12,676.02 12,687.45 12,673.22 12,683.17 0.0K
11:40 12,683.17 12,685.20 12,676.14 12,676.14 0.0K
11:45 12,678.16 12,686.43 12,677.98 12,683.59 0.0K
11:50 12,683.67 12,689.47 12,678.97 12,683.73 0.0K
11:55 12,680.70 12,684.28 12,671.66 12,675.16 0.0K
12:00 12,675.27 12,675.27 12,663.08 12,664.87 0.0K
12:05 12,664.12 12,672.25 12,659.18 12,672.25 0.0K
12:10 12,671.54 12,671.54 12,662.45 12,666.43 0.0K
12:15 12,663.98 12,668.00 12,658.36 12,662.43 0.0K
12:20 12,665.37 12,665.37 12,651.82 12,654.45 0.0K
12:25 12,657.14 12,663.95 12,655.09 12,663.95 0.0K
12:30 12,663.30 12,663.30 12,663.30 12,663.30 0.0K
12:35 12,663.30 12,663.30 12,663.30 12,663.30 0.0K
12:40 12,663.30 12,663.30 12,663.30 12,663.30 0.0K
12:45 12,663.30 12,663.30 12,663.30 12,663.30 0.0K
12:50 12,663.30 12,663.30 12,663.30 12,663.30 0.0K
12:55 12,663.30 12,663.30 12,663.30 12,663.30 0.0K
13:00 12,663.30 12,663.30 12,663.30 12,663.30 0.0K
13:05 12,663.30 12,663.30 12,663.30 12,663.30 0.0K
13:10 12,663.30 12,663.30 12,663.30 12,663.30 0.0K
13:15 12,663.30 12,663.30 12,663.30 12,663.30 0.0K
13:20 12,663.30 12,663.30 12,663.30 12,663.30 0.0K
13:25 12,663.30 12,663.30 12,663.30 12,663.30 0.0K
13:30 12,663.30 12,663.30 12,663.30 12,663.30 0.0K
13:35 12,663.30 12,663.30 12,663.30 12,663.30 0.0K
13:40 12,663.30 12,663.30 12,663.30 12,663.30 0.0K
13:45 12,663.30 12,663.30 12,663.30 12,663.30 0.0K
13:50 12,663.30 12,663.30 12,663.30 12,663.30 0.0K
13:55 12,663.30 12,663.30 12,663.30 12,663.30 0.0K
14:00 12,663.30 12,663.30 12,663.30 12,663.30 0.0K
14:05 12,663.30 12,663.30 12,663.30 12,663.30 0.0K
14:10 12,663.30 12,663.30 12,663.30 12,663.30 0.0K
14:15 12,663.30 12,663.30 12,663.30 12,663.30 0.0K
14:20 12,663.30 12,663.30 12,663.30 12,663.30 0.0K
14:25 12,663.30 12,663.30 12,663.30 12,663.30 0.0K
14:30 12,663.30 12,668.86 12,633.45 12,642.13 0.0K
14:35 12,647.19 12,654.81 12,640.80 12,654.81 0.0K
14:40 12,654.31 12,667.19 12,648.77 12,658.63 0.0K
14:45 12,654.70 12,656.34 12,645.90 12,645.90 0.0K
14:50 12,642.86 12,648.29 12,637.91 12,640.86 0.0K
14:55 12,640.97 12,645.63 12,634.96 12,635.37 0.0K
15:00 12,632.92 12,638.16 12,631.58 12,633.10 0.0K
15:05 12,629.30 12,634.48 12,627.68 12,630.53 0.0K
15:10 12,630.77 12,632.59 12,614.98 12,614.98 0.0K
15:15 12,619.44 12,619.44 12,601.70 12,601.70 0.0K
15:20 12,606.47 12,614.53 12,603.06 12,606.93 0.0K
15:25 12,610.47 12,631.43 12,607.98 12,629.59 0.0K
15:30 12,634.95 12,635.16 12,623.81 12,631.94 0.0K
15:35 12,628.09 12,631.50 12,621.72 12,621.74 0.0K
15:40 12,626.48 12,633.84 12,623.80 12,628.07 0.0K
15:45 12,629.38 12,644.10 12,626.63 12,641.21 0.0K
15:50 12,637.32 12,646.44 12,637.32 12,642.47 0.0K
15:55 12,644.84 12,644.84 12,634.38 12,636.40 0.0K
16:00 12,635.08 12,645.29 12,630.05 12,643.73 0.0K
16:05 12,644.60 12,644.65 12,628.41 12,634.18 0.0K
16:10 12,635.46 12,646.49 12,635.30 12,642.29 0.0K
16:15 12,644.51 12,644.51 12,625.93 12,634.04 0.0K
16:20 12,628.60 12,632.06 12,624.96 12,630.35 0.0K
16:25 12,626.92 12,631.86 12,608.15 12,609.84 0.0K
16:30 12,615.21 12,618.95 12,606.67 12,613.78 0.0K
16:35 12,616.86 12,621.04 12,603.55 12,603.55 0.0K
16:40 12,604.68 12,610.68 12,596.72 12,597.30 0.0K
16:45 12,606.15 12,606.15 12,606.15 12,606.15 0.0K
16:50 12,606.15 12,621.05 12,606.15 12,621.05 0.0K
16:55 12,621.05 12,621.05 12,621.05 12,621.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available