FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,225.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,706.52 12,731.96 12,698.38 12,710.52 0.0K
09:05 12,705.28 12,705.28 12,662.36 12,663.58 0.0K
09:10 12,668.21 12,686.89 12,668.21 12,678.86 0.0K
09:15 12,679.06 12,679.52 12,660.00 12,660.00 0.0K
09:20 12,657.43 12,663.09 12,642.24 12,642.87 0.0K
09:25 12,636.09 12,644.03 12,606.04 12,606.04 0.0K
09:30 12,612.38 12,618.05 12,608.60 12,614.36 0.0K
09:35 12,616.98 12,642.46 12,616.98 12,637.84 0.0K
09:40 12,639.20 12,651.03 12,637.16 12,637.16 0.0K
09:45 12,636.59 12,639.93 12,619.98 12,622.37 0.0K
09:50 12,623.39 12,626.96 12,615.40 12,625.62 0.0K
09:55 12,623.10 12,630.12 12,622.10 12,622.78 0.0K
10:00 12,621.24 12,622.58 12,616.01 12,620.80 0.0K
10:05 12,617.64 12,623.35 12,611.65 12,621.65 0.0K
10:10 12,622.06 12,628.74 12,615.65 12,617.49 0.0K
10:15 12,618.81 12,618.81 12,608.12 12,608.12 0.0K
10:20 12,609.81 12,616.25 12,605.03 12,608.16 0.0K
10:25 12,610.19 12,616.59 12,605.93 12,616.59 0.0K
10:30 12,615.76 12,622.85 12,604.62 12,604.63 0.0K
10:35 12,606.44 12,611.78 12,599.76 12,601.88 0.0K
10:40 12,601.88 12,616.53 12,600.17 12,611.97 0.0K
10:45 12,613.32 12,615.64 12,608.89 12,614.95 0.0K
10:50 12,612.38 12,615.40 12,606.79 12,612.05 0.0K
10:55 12,606.86 12,617.04 12,604.89 12,611.93 0.0K
11:00 12,611.93 12,621.93 12,607.86 12,616.23 0.0K
11:05 12,615.00 12,619.92 12,610.24 12,610.24 0.0K
11:10 12,608.56 12,609.18 12,600.37 12,605.13 0.0K
11:15 12,605.32 12,613.74 12,604.24 12,613.74 0.0K
11:20 12,613.74 12,617.01 12,608.90 12,609.72 0.0K
11:25 12,605.22 12,612.12 12,603.17 12,609.52 0.0K
11:30 12,608.35 12,608.35 12,600.52 12,608.13 0.0K
11:35 12,603.84 12,608.42 12,599.67 12,602.84 0.0K
11:40 12,602.20 12,607.20 12,593.94 12,593.94 0.0K
11:45 12,592.33 12,594.69 12,587.88 12,587.88 0.0K
11:50 12,592.46 12,601.65 12,590.79 12,594.97 0.0K
11:55 12,593.86 12,599.94 12,580.20 12,580.98 0.0K
12:00 12,580.94 12,583.17 12,561.92 12,561.92 0.0K
12:05 12,558.87 12,566.93 12,558.30 12,559.53 0.0K
12:10 12,559.53 12,575.13 12,550.03 12,574.13 0.0K
12:15 12,574.48 12,576.90 12,569.13 12,573.16 0.0K
12:20 12,573.16 12,576.22 12,569.34 12,569.34 0.0K
12:25 12,571.58 12,575.50 12,563.88 12,573.00 0.0K
12:30 12,575.45 12,575.45 12,575.45 12,575.45 0.0K
12:35 12,575.45 12,575.45 12,575.45 12,575.45 0.0K
12:40 12,575.45 12,575.45 12,575.45 12,575.45 0.0K
12:45 12,575.45 12,575.45 12,575.45 12,575.45 0.0K
12:50 12,575.45 12,575.45 12,575.45 12,575.45 0.0K
12:55 12,575.45 12,575.45 12,575.45 12,575.45 0.0K
13:00 12,575.45 12,575.45 12,575.45 12,575.45 0.0K
13:05 12,575.45 12,575.45 12,575.45 12,575.45 0.0K
13:10 12,575.45 12,575.45 12,575.45 12,575.45 0.0K
13:15 12,575.45 12,575.45 12,575.45 12,575.45 0.0K
13:20 12,575.45 12,575.45 12,575.45 12,575.45 0.0K
13:25 12,575.45 12,575.45 12,575.45 12,575.45 0.0K
13:30 12,575.45 12,575.45 12,575.45 12,575.45 0.0K
13:35 12,575.45 12,575.45 12,575.45 12,575.45 0.0K
13:40 12,575.45 12,575.45 12,575.45 12,575.45 0.0K
13:45 12,575.45 12,575.45 12,575.45 12,575.45 0.0K
13:50 12,575.45 12,575.45 12,575.45 12,575.45 0.0K
13:55 12,575.45 12,575.45 12,575.45 12,575.45 0.0K
14:00 12,575.45 12,575.45 12,575.45 12,575.45 0.0K
14:05 12,575.45 12,575.45 12,575.45 12,575.45 0.0K
14:10 12,575.45 12,575.45 12,575.45 12,575.45 0.0K
14:15 12,575.45 12,575.45 12,575.45 12,575.45 0.0K
14:20 12,575.45 12,575.45 12,575.45 12,575.45 0.0K
14:25 12,575.45 12,575.45 12,575.45 12,575.45 0.0K
14:30 12,575.45 12,575.45 12,551.39 12,558.95 0.0K
14:35 12,561.67 12,564.18 12,551.68 12,552.67 0.0K
14:40 12,553.27 12,568.11 12,551.25 12,568.11 0.0K
14:45 12,571.39 12,571.39 12,562.91 12,567.11 0.0K
14:50 12,564.29 12,564.85 12,550.08 12,554.83 0.0K
14:55 12,554.70 12,564.01 12,550.90 12,564.01 0.0K
15:00 12,561.35 12,574.16 12,559.90 12,567.10 0.0K
15:05 12,574.58 12,586.98 12,574.58 12,584.25 0.0K
15:10 12,579.95 12,594.13 12,579.95 12,582.48 0.0K
15:15 12,583.08 12,593.32 12,581.93 12,590.43 0.0K
15:20 12,591.44 12,591.44 12,578.52 12,582.00 0.0K
15:25 12,583.81 12,595.19 12,575.26 12,593.44 0.0K
15:30 12,594.67 12,598.03 12,581.85 12,581.85 0.0K
15:35 12,587.18 12,587.18 12,571.62 12,572.15 0.0K
15:40 12,567.56 12,574.69 12,561.31 12,561.31 0.0K
15:45 12,561.31 12,562.21 12,553.59 12,562.21 0.0K
15:50 12,560.90 12,564.29 12,555.55 12,555.72 0.0K
15:55 12,557.67 12,557.79 12,544.84 12,551.75 0.0K
16:00 12,553.74 12,559.11 12,547.74 12,547.74 0.0K
16:05 12,548.99 12,550.48 12,534.21 12,534.21 0.0K
16:10 12,539.90 12,550.45 12,533.70 12,545.27 0.0K
16:15 12,544.74 12,544.74 12,529.79 12,532.46 0.0K
16:20 12,527.47 12,541.88 12,526.18 12,537.32 0.0K
16:25 12,532.06 12,544.58 12,529.37 12,540.49 0.0K
16:30 12,539.32 12,543.31 12,532.92 12,537.24 0.0K
16:35 12,537.49 12,547.22 12,533.68 12,538.67 0.0K
16:40 12,537.24 12,548.59 12,534.76 12,547.62 0.0K
16:45 12,543.38 12,543.38 12,543.38 12,543.38 0.0K
16:50 12,543.38 12,543.38 12,511.35 12,511.35 0.0K
16:55 12,511.35 12,511.35 12,511.35 12,511.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available