FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,225.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,468.90 12,506.06 12,463.14 12,470.28 0.0K
09:05 12,468.47 12,468.82 12,439.43 12,446.47 0.0K
09:10 12,452.27 12,455.69 12,393.50 12,393.50 0.0K
09:15 12,388.34 12,405.53 12,387.95 12,405.53 0.0K
09:20 12,408.21 12,420.80 12,404.83 12,413.07 0.0K
09:25 12,411.26 12,425.17 12,407.42 12,407.42 0.0K
09:30 12,404.16 12,410.63 12,402.15 12,405.86 0.0K
09:35 12,404.06 12,411.22 12,401.43 12,411.22 0.0K
09:40 12,409.99 12,427.45 12,408.53 12,420.97 0.0K
09:45 12,423.88 12,435.92 12,419.76 12,420.41 0.0K
09:50 12,419.47 12,423.74 12,413.96 12,421.79 0.0K
09:55 12,421.95 12,425.72 12,405.66 12,405.66 0.0K
10:00 12,409.29 12,414.13 12,401.37 12,402.88 0.0K
10:05 12,400.15 12,403.75 12,395.80 12,396.70 0.0K
10:10 12,398.01 12,408.35 12,398.01 12,402.44 0.0K
10:15 12,402.44 12,421.34 12,401.03 12,421.34 0.0K
10:20 12,422.10 12,428.83 12,415.37 12,428.83 0.0K
10:25 12,427.02 12,435.50 12,427.02 12,431.52 0.0K
10:30 12,431.52 12,449.50 12,431.52 12,441.36 0.0K
10:35 12,442.73 12,444.72 12,438.84 12,441.80 0.0K
10:40 12,444.11 12,454.33 12,443.18 12,453.81 0.0K
10:45 12,450.43 12,466.53 12,450.43 12,466.53 0.0K
10:50 12,464.35 12,471.83 12,460.73 12,471.83 0.0K
10:55 12,472.97 12,485.13 12,468.30 12,468.30 0.0K
11:00 12,469.62 12,507.56 12,469.62 12,507.56 0.0K
11:05 12,512.42 12,536.04 12,507.69 12,529.17 0.0K
11:10 12,531.59 12,531.59 12,507.74 12,514.65 0.0K
11:15 12,509.62 12,518.08 12,507.19 12,515.47 0.0K
11:20 12,513.47 12,517.39 12,509.97 12,514.16 0.0K
11:25 12,515.47 12,515.49 12,502.90 12,510.22 0.0K
11:30 12,512.65 12,516.37 12,507.06 12,516.37 0.0K
11:35 12,519.42 12,519.42 12,500.78 12,504.61 0.0K
11:40 12,504.61 12,518.50 12,501.73 12,516.81 0.0K
11:45 12,515.19 12,521.18 12,511.74 12,521.12 0.0K
11:50 12,516.58 12,533.69 12,516.58 12,526.16 0.0K
11:55 12,527.00 12,532.72 12,524.36 12,526.06 0.0K
12:00 12,523.91 12,534.54 12,523.91 12,529.71 0.0K
12:05 12,531.33 12,558.61 12,529.25 12,558.61 0.0K
12:10 12,555.04 12,571.46 12,553.98 12,568.43 0.0K
12:15 12,566.83 12,568.21 12,557.98 12,567.06 0.0K
12:20 12,566.29 12,566.29 12,553.94 12,557.40 0.0K
12:25 12,557.40 12,564.42 12,556.54 12,562.33 0.0K
12:30 12,559.87 12,559.87 12,559.87 12,559.87 0.0K
12:35 12,559.87 12,559.87 12,559.87 12,559.87 0.0K
12:40 12,559.87 12,559.87 12,559.87 12,559.87 0.0K
12:45 12,559.87 12,559.87 12,559.87 12,559.87 0.0K
12:50 12,559.87 12,559.87 12,559.87 12,559.87 0.0K
12:55 12,559.87 12,559.87 12,559.87 12,559.87 0.0K
13:00 12,559.87 12,559.87 12,559.87 12,559.87 0.0K
13:05 12,559.87 12,559.87 12,559.87 12,559.87 0.0K
13:10 12,559.87 12,559.87 12,559.87 12,559.87 0.0K
13:15 12,559.87 12,559.87 12,559.87 12,559.87 0.0K
13:20 12,559.87 12,559.87 12,559.87 12,559.87 0.0K
13:25 12,559.87 12,559.87 12,559.87 12,559.87 0.0K
13:30 12,559.87 12,559.87 12,559.87 12,559.87 0.0K
13:35 12,559.87 12,559.87 12,559.87 12,559.87 0.0K
13:40 12,559.87 12,559.87 12,559.87 12,559.87 0.0K
13:45 12,559.87 12,559.87 12,559.87 12,559.87 0.0K
13:50 12,559.87 12,559.87 12,559.87 12,559.87 0.0K
13:55 12,559.87 12,559.87 12,559.87 12,559.87 0.0K
14:00 12,559.87 12,559.87 12,559.87 12,559.87 0.0K
14:05 12,559.87 12,559.87 12,559.87 12,559.87 0.0K
14:10 12,559.87 12,559.87 12,559.87 12,559.87 0.0K
14:15 12,559.87 12,559.87 12,559.87 12,559.87 0.0K
14:20 12,559.87 12,559.87 12,559.87 12,559.87 0.0K
14:25 12,559.87 12,559.87 12,559.87 12,559.87 0.0K
14:30 12,559.87 12,576.40 12,551.84 12,557.08 0.0K
14:35 12,557.83 12,567.77 12,551.93 12,561.96 0.0K
14:40 12,562.65 12,568.77 12,560.01 12,560.61 0.0K
14:45 12,561.05 12,562.53 12,546.05 12,546.05 0.0K
14:50 12,545.83 12,545.83 12,534.58 12,540.04 0.0K
14:55 12,532.82 12,545.42 12,530.49 12,540.31 0.0K
15:00 12,543.05 12,555.53 12,542.33 12,551.98 0.0K
15:05 12,552.86 12,560.00 12,547.24 12,549.58 0.0K
15:10 12,551.14 12,557.07 12,545.38 12,545.38 0.0K
15:15 12,543.30 12,553.03 12,543.30 12,550.44 0.0K
15:20 12,549.28 12,556.09 12,542.43 12,546.18 0.0K
15:25 12,544.89 12,557.11 12,544.47 12,557.11 0.0K
15:30 12,555.54 12,562.96 12,551.80 12,562.68 0.0K
15:35 12,557.36 12,564.18 12,556.83 12,564.18 0.0K
15:40 12,567.21 12,567.39 12,555.83 12,562.86 0.0K
15:45 12,563.83 12,574.48 12,559.99 12,574.48 0.0K
15:50 12,573.44 12,576.25 12,565.01 12,568.34 0.0K
15:55 12,569.54 12,578.21 12,563.92 12,572.24 0.0K
16:00 12,574.99 12,587.85 12,574.99 12,585.66 0.0K
16:05 12,585.10 12,589.39 12,582.43 12,585.86 0.0K
16:10 12,587.17 12,593.90 12,581.21 12,583.02 0.0K
16:15 12,584.16 12,595.72 12,584.16 12,591.92 0.0K
16:20 12,597.64 12,610.20 12,588.02 12,605.49 0.0K
16:25 12,601.77 12,609.63 12,601.46 12,603.07 0.0K
16:30 12,603.83 12,630.82 12,603.83 12,629.95 0.0K
16:35 12,627.84 12,644.49 12,627.84 12,634.83 0.0K
16:40 12,637.82 12,651.24 12,630.41 12,636.98 0.0K
16:45 12,644.06 12,644.06 12,644.06 12,644.06 0.0K
16:50 12,644.06 12,644.06 12,636.06 12,636.06 0.0K
16:55 12,636.06 12,636.06 12,636.06 12,636.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available