FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,225.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,671.65 12,671.65 12,614.85 12,618.06 0.0K
09:05 12,618.23 12,633.39 12,604.34 12,633.39 0.0K
09:10 12,640.28 12,673.93 12,638.24 12,672.61 0.0K
09:15 12,672.61 12,684.85 12,666.41 12,680.97 0.0K
09:20 12,684.06 12,692.85 12,681.90 12,689.36 0.0K
09:25 12,688.29 12,709.41 12,685.28 12,706.42 0.0K
09:30 12,706.42 12,724.51 12,702.99 12,702.99 0.0K
09:35 12,704.80 12,706.61 12,697.87 12,705.55 0.0K
09:40 12,704.09 12,716.91 12,704.09 12,716.91 0.0K
09:45 12,716.91 12,725.65 12,711.05 12,721.45 0.0K
09:50 12,721.45 12,726.37 12,716.17 12,721.96 0.0K
09:55 12,721.96 12,722.96 12,707.12 12,711.17 0.0K
10:00 12,711.17 12,712.21 12,701.50 12,711.90 0.0K
10:05 12,708.63 12,728.90 12,708.63 12,727.08 0.0K
10:10 12,727.43 12,740.70 12,724.93 12,732.91 0.0K
10:15 12,734.51 12,739.13 12,732.67 12,735.71 0.0K
10:20 12,735.71 12,735.71 12,721.94 12,727.88 0.0K
10:25 12,727.88 12,727.88 12,712.64 12,713.30 0.0K
10:30 12,712.72 12,714.59 12,708.06 12,712.96 0.0K
10:35 12,716.22 12,719.32 12,712.80 12,717.91 0.0K
10:40 12,717.53 12,722.12 12,713.74 12,716.58 0.0K
10:45 12,719.97 12,721.07 12,716.27 12,717.91 0.0K
10:50 12,717.91 12,725.85 12,717.91 12,718.72 0.0K
10:55 12,717.01 12,733.72 12,716.42 12,730.76 0.0K
11:00 12,727.14 12,727.14 12,718.82 12,719.91 0.0K
11:05 12,723.70 12,729.01 12,715.77 12,729.01 0.0K
11:10 12,729.43 12,733.82 12,723.90 12,727.44 0.0K
11:15 12,727.06 12,731.47 12,722.51 12,728.89 0.0K
11:20 12,728.63 12,729.58 12,717.79 12,720.13 0.0K
11:25 12,723.26 12,723.26 12,703.92 12,703.92 0.0K
11:30 12,706.62 12,707.60 12,694.48 12,695.58 0.0K
11:35 12,695.12 12,701.91 12,692.15 12,697.18 0.0K
11:40 12,697.18 12,706.93 12,692.83 12,706.93 0.0K
11:45 12,704.02 12,711.32 12,699.35 12,710.97 0.0K
11:50 12,710.97 12,712.06 12,704.13 12,706.71 0.0K
11:55 12,707.14 12,716.13 12,704.13 12,716.13 0.0K
12:00 12,720.11 12,736.75 12,720.11 12,735.40 0.0K
12:05 12,736.04 12,736.04 12,718.27 12,719.20 0.0K
12:10 12,721.02 12,725.93 12,711.89 12,715.00 0.0K
12:15 12,713.58 12,723.60 12,709.59 12,722.95 0.0K
12:20 12,723.42 12,726.51 12,708.01 12,708.01 0.0K
12:25 12,712.02 12,717.87 12,707.83 12,707.83 0.0K
12:30 12,710.64 12,710.64 12,710.64 12,710.64 0.0K
12:35 12,710.64 12,710.64 12,710.64 12,710.64 0.0K
12:40 12,710.64 12,710.64 12,710.64 12,710.64 0.0K
12:45 12,710.64 12,710.64 12,710.64 12,710.64 0.0K
12:50 12,710.64 12,710.64 12,710.64 12,710.64 0.0K
12:55 12,710.64 12,710.64 12,710.64 12,710.64 0.0K
13:00 12,710.64 12,710.64 12,710.64 12,710.64 0.0K
13:05 12,710.64 12,710.64 12,710.64 12,710.64 0.0K
13:10 12,710.64 12,710.64 12,710.64 12,710.64 0.0K
13:15 12,710.64 12,710.64 12,710.64 12,710.64 0.0K
13:20 12,710.64 12,710.64 12,710.64 12,710.64 0.0K
13:25 12,710.64 12,710.64 12,710.64 12,710.64 0.0K
13:30 12,710.64 12,710.64 12,710.64 12,710.64 0.0K
13:35 12,710.64 12,710.64 12,710.64 12,710.64 0.0K
13:40 12,710.64 12,710.64 12,710.64 12,710.64 0.0K
13:45 12,710.64 12,710.64 12,710.64 12,710.64 0.0K
13:50 12,710.64 12,710.64 12,710.64 12,710.64 0.0K
13:55 12,710.64 12,710.64 12,710.64 12,710.64 0.0K
14:00 12,710.64 12,710.64 12,710.64 12,710.64 0.0K
14:05 12,710.64 12,710.64 12,710.64 12,710.64 0.0K
14:10 12,710.64 12,710.64 12,710.64 12,710.64 0.0K
14:15 12,710.64 12,710.64 12,710.64 12,710.64 0.0K
14:20 12,710.64 12,710.64 12,710.64 12,710.64 0.0K
14:25 12,710.64 12,710.64 12,710.64 12,710.64 0.0K
14:30 12,710.64 12,729.51 12,710.64 12,725.81 0.0K
14:35 12,725.64 12,733.41 12,720.05 12,720.05 0.0K
14:40 12,718.02 12,718.25 12,710.53 12,710.53 0.0K
14:45 12,708.39 12,714.56 12,696.89 12,696.89 0.0K
14:50 12,696.11 12,707.20 12,693.89 12,693.89 0.0K
14:55 12,693.36 12,693.36 12,679.10 12,689.45 0.0K
15:00 12,684.03 12,694.31 12,684.03 12,690.23 0.0K
15:05 12,690.28 12,698.49 12,687.34 12,687.34 0.0K
15:10 12,687.34 12,698.21 12,687.34 12,695.89 0.0K
15:15 12,700.58 12,710.01 12,698.52 12,710.01 0.0K
15:20 12,707.34 12,716.31 12,707.34 12,716.31 0.0K
15:25 12,714.83 12,722.70 12,712.58 12,722.56 0.0K
15:30 12,722.66 12,725.82 12,720.88 12,722.74 0.0K
15:35 12,722.74 12,730.86 12,718.77 12,730.71 0.0K
15:40 12,725.95 12,737.89 12,725.57 12,731.79 0.0K
15:45 12,728.54 12,732.37 12,725.28 12,732.37 0.0K
15:50 12,732.76 12,734.38 12,721.46 12,731.08 0.0K
15:55 12,729.77 12,740.95 12,724.68 12,740.95 0.0K
16:00 12,738.60 12,741.87 12,729.85 12,739.23 0.0K
16:05 12,740.69 12,743.88 12,736.78 12,739.52 0.0K
16:10 12,736.21 12,741.70 12,734.66 12,734.66 0.0K
16:15 12,733.56 12,745.77 12,733.56 12,735.72 0.0K
16:20 12,737.96 12,742.85 12,732.79 12,741.75 0.0K
16:25 12,739.26 12,741.49 12,727.98 12,731.59 0.0K
16:30 12,729.72 12,734.60 12,722.46 12,726.92 0.0K
16:35 12,727.20 12,732.99 12,715.31 12,725.16 0.0K
16:40 12,722.76 12,736.00 12,713.48 12,726.43 0.0K
16:45 12,736.96 12,736.96 12,736.96 12,736.96 0.0K
16:50 12,736.96 12,737.82 12,736.96 12,737.82 0.0K
16:55 12,737.82 12,737.82 12,737.82 12,737.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available