FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,225.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,759.49 12,759.49 12,729.48 12,730.65 0.0K
09:05 12,730.65 12,730.65 12,704.57 12,712.35 0.0K
09:10 12,714.86 12,727.39 12,713.97 12,726.84 0.0K
09:15 12,726.84 12,748.73 12,726.84 12,740.78 0.0K
09:20 12,743.82 12,756.15 12,743.82 12,756.15 0.0K
09:25 12,755.66 12,775.04 12,751.57 12,772.10 0.0K
09:30 12,774.56 12,774.56 12,766.37 12,768.11 0.0K
09:35 12,770.00 12,781.41 12,770.00 12,781.41 0.0K
09:40 12,779.60 12,788.40 12,776.15 12,787.46 0.0K
09:45 12,787.46 12,801.12 12,786.36 12,800.03 0.0K
09:50 12,801.64 12,810.33 12,801.64 12,810.23 0.0K
09:55 12,812.39 12,818.86 12,797.13 12,807.22 0.0K
10:00 12,805.47 12,811.81 12,795.38 12,795.38 0.0K
10:05 12,795.38 12,797.01 12,787.48 12,788.25 0.0K
10:10 12,788.25 12,793.79 12,768.12 12,769.13 0.0K
10:15 12,769.37 12,774.42 12,765.06 12,774.42 0.0K
10:20 12,774.69 12,774.69 12,757.93 12,761.03 0.0K
10:25 12,763.76 12,774.31 12,760.87 12,771.45 0.0K
10:30 12,773.70 12,779.74 12,772.99 12,774.00 0.0K
10:35 12,775.04 12,780.47 12,773.14 12,776.62 0.0K
10:40 12,776.22 12,781.53 12,766.77 12,770.37 0.0K
10:45 12,770.40 12,774.37 12,763.70 12,765.46 0.0K
10:50 12,763.86 12,763.86 12,746.06 12,749.54 0.0K
10:55 12,751.35 12,751.90 12,740.07 12,748.04 0.0K
11:00 12,748.75 12,753.10 12,745.70 12,751.88 0.0K
11:05 12,754.98 12,756.97 12,750.78 12,756.20 0.0K
11:10 12,755.88 12,755.88 12,743.14 12,743.98 0.0K
11:15 12,742.02 12,751.23 12,740.20 12,747.48 0.0K
11:20 12,748.49 12,750.80 12,741.38 12,742.99 0.0K
11:25 12,744.48 12,751.82 12,740.62 12,746.58 0.0K
11:30 12,746.58 12,752.39 12,742.36 12,749.13 0.0K
11:35 12,749.02 12,755.40 12,747.97 12,748.63 0.0K
11:40 12,748.63 12,748.63 12,732.58 12,738.13 0.0K
11:45 12,734.18 12,736.13 12,730.18 12,732.68 0.0K
11:50 12,732.79 12,737.72 12,731.47 12,735.62 0.0K
11:55 12,731.82 12,738.66 12,731.82 12,738.66 0.0K
12:00 12,738.59 12,738.59 12,725.90 12,727.88 0.0K
12:05 12,728.12 12,734.49 12,728.12 12,734.49 0.0K
12:10 12,732.36 12,737.29 12,727.96 12,736.48 0.0K
12:15 12,735.72 12,739.57 12,730.87 12,734.80 0.0K
12:20 12,730.54 12,737.81 12,730.54 12,736.90 0.0K
12:25 12,735.81 12,746.23 12,734.67 12,744.23 0.0K
12:30 12,745.21 12,745.21 12,744.45 12,744.45 0.0K
12:35 12,744.45 12,744.45 12,744.45 12,744.45 0.0K
12:40 12,744.45 12,744.45 12,744.45 12,744.45 0.0K
12:45 12,744.45 12,744.45 12,744.45 12,744.45 0.0K
12:50 12,744.45 12,744.45 12,744.45 12,744.45 0.0K
12:55 12,744.45 12,744.45 12,744.45 12,744.45 0.0K
13:00 12,744.45 12,744.45 12,744.45 12,744.45 0.0K
13:05 12,744.45 12,744.45 12,744.45 12,744.45 0.0K
13:10 12,744.45 12,744.45 12,744.45 12,744.45 0.0K
13:15 12,744.45 12,744.45 12,744.45 12,744.45 0.0K
13:20 12,744.45 12,744.45 12,744.45 12,744.45 0.0K
13:25 12,744.45 12,744.45 12,744.45 12,744.45 0.0K
13:30 12,744.45 12,744.45 12,744.45 12,744.45 0.0K
13:35 12,744.45 12,744.45 12,744.45 12,744.45 0.0K
13:40 12,744.45 12,744.45 12,744.45 12,744.45 0.0K
13:45 12,744.45 12,744.45 12,744.45 12,744.45 0.0K
13:50 12,744.45 12,744.45 12,744.45 12,744.45 0.0K
13:55 12,744.45 12,744.45 12,744.45 12,744.45 0.0K
14:00 12,744.45 12,744.45 12,744.45 12,744.45 0.0K
14:05 12,744.45 12,744.45 12,744.45 12,744.45 0.0K
14:10 12,744.45 12,744.45 12,744.45 12,744.45 0.0K
14:15 12,744.45 12,744.45 12,744.45 12,744.45 0.0K
14:20 12,744.45 12,744.45 12,744.45 12,744.45 0.0K
14:25 12,744.45 12,744.45 12,744.45 12,744.45 0.0K
14:30 12,744.45 12,748.15 12,733.06 12,742.00 0.0K
14:35 12,742.73 12,754.12 12,741.23 12,751.28 0.0K
14:40 12,752.68 12,758.34 12,751.50 12,754.33 0.0K
14:45 12,754.20 12,765.18 12,754.20 12,757.65 0.0K
14:50 12,756.54 12,762.68 12,748.18 12,749.98 0.0K
14:55 12,749.98 12,764.40 12,749.98 12,764.28 0.0K
15:00 12,761.16 12,770.34 12,761.16 12,769.42 0.0K
15:05 12,767.63 12,771.66 12,764.41 12,769.68 0.0K
15:10 12,770.51 12,773.30 12,766.80 12,770.95 0.0K
15:15 12,770.95 12,777.45 12,770.95 12,772.82 0.0K
15:20 12,772.00 12,775.34 12,765.06 12,768.39 0.0K
15:25 12,768.46 12,777.25 12,768.23 12,776.61 0.0K
15:30 12,773.11 12,784.98 12,771.61 12,784.98 0.0K
15:35 12,785.79 12,788.45 12,777.74 12,787.70 0.0K
15:40 12,782.74 12,785.85 12,774.71 12,782.13 0.0K
15:45 12,780.72 12,780.72 12,771.34 12,775.69 0.0K
15:50 12,774.39 12,775.08 12,767.45 12,772.70 0.0K
15:55 12,772.25 12,781.23 12,766.83 12,781.23 0.0K
16:00 12,782.85 12,792.31 12,776.42 12,792.31 0.0K
16:05 12,796.85 12,796.85 12,785.22 12,789.92 0.0K
16:10 12,791.77 12,794.96 12,784.13 12,787.17 0.0K
16:15 12,789.49 12,795.91 12,786.01 12,789.67 0.0K
16:20 12,788.59 12,788.78 12,781.26 12,784.13 0.0K
16:25 12,781.61 12,789.42 12,777.98 12,778.87 0.0K
16:30 12,778.23 12,789.14 12,778.23 12,789.14 0.0K
16:35 12,788.83 12,795.12 12,787.07 12,794.45 0.0K
16:40 12,793.21 12,802.83 12,788.58 12,802.57 0.0K
16:45 12,805.79 12,805.79 12,805.79 12,805.79 0.0K
16:50 12,805.79 12,805.79 12,799.13 12,799.13 0.0K
16:55 12,799.13 12,799.13 12,799.13 12,799.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available