FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,225.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,831.24 12,834.25 12,813.03 12,828.36 0.0K
09:05 12,831.63 12,855.00 12,829.39 12,831.19 0.0K
09:10 12,831.19 12,846.72 12,829.18 12,846.72 0.0K
09:15 12,847.43 12,848.92 12,843.23 12,845.10 0.0K
09:20 12,847.83 12,856.20 12,843.17 12,843.17 0.0K
09:25 12,844.91 12,847.69 12,824.02 12,824.20 0.0K
09:30 12,822.97 12,828.21 12,818.02 12,821.48 0.0K
09:35 12,822.04 12,835.08 12,820.99 12,835.08 0.0K
09:40 12,833.53 12,834.79 12,827.26 12,827.26 0.0K
09:45 12,828.35 12,831.28 12,824.99 12,827.27 0.0K
09:50 12,827.70 12,844.40 12,827.70 12,840.35 0.0K
09:55 12,833.12 12,847.30 12,831.32 12,838.78 0.0K
10:00 12,838.78 12,842.05 12,836.14 12,838.94 0.0K
10:05 12,837.12 12,838.89 12,831.45 12,833.96 0.0K
10:10 12,833.96 12,843.74 12,833.62 12,842.21 0.0K
10:15 12,842.92 12,847.04 12,838.94 12,844.93 0.0K
10:20 12,844.93 12,850.99 12,843.36 12,844.86 0.0K
10:25 12,840.53 12,845.88 12,836.38 12,838.23 0.0K
10:30 12,841.45 12,847.68 12,840.09 12,844.28 0.0K
10:35 12,846.09 12,847.18 12,840.41 12,840.41 0.0K
10:40 12,839.43 12,843.43 12,833.12 12,841.72 0.0K
10:45 12,843.53 12,843.53 12,830.03 12,830.03 0.0K
10:50 12,831.61 12,833.58 12,827.68 12,829.34 0.0K
10:55 12,827.99 12,836.51 12,824.36 12,824.36 0.0K
11:00 12,828.47 12,834.16 12,823.44 12,829.59 0.0K
11:05 12,828.05 12,830.34 12,818.70 12,830.34 0.0K
11:10 12,829.11 12,833.86 12,821.85 12,833.86 0.0K
11:15 12,834.91 12,834.91 12,816.98 12,823.47 0.0K
11:20 12,824.79 12,824.79 12,816.70 12,818.23 0.0K
11:25 12,818.23 12,818.48 12,802.36 12,805.26 0.0K
11:30 12,804.75 12,811.94 12,804.75 12,811.94 0.0K
11:35 12,808.89 12,812.39 12,801.98 12,808.00 0.0K
11:40 12,810.17 12,811.98 12,806.58 12,807.13 0.0K
11:45 12,809.16 12,809.19 12,799.77 12,802.68 0.0K
11:50 12,802.15 12,805.63 12,799.98 12,804.07 0.0K
11:55 12,802.33 12,807.05 12,799.56 12,804.79 0.0K
12:00 12,802.05 12,805.48 12,799.26 12,800.02 0.0K
12:05 12,799.80 12,800.59 12,794.71 12,797.12 0.0K
12:10 12,798.74 12,803.01 12,795.11 12,800.52 0.0K
12:15 12,800.50 12,810.08 12,798.29 12,805.37 0.0K
12:20 12,809.13 12,811.25 12,801.51 12,811.25 0.0K
12:25 12,808.74 12,817.25 12,808.35 12,815.52 0.0K
12:30 12,812.99 12,812.99 12,812.99 12,812.99 0.0K
12:35 12,812.99 12,812.99 12,812.99 12,812.99 0.0K
12:40 12,812.99 12,812.99 12,812.99 12,812.99 0.0K
12:45 12,812.99 12,812.99 12,812.99 12,812.99 0.0K
12:50 12,812.99 12,812.99 12,812.99 12,812.99 0.0K
12:55 12,812.99 12,812.99 12,812.99 12,812.99 0.0K
13:00 12,812.99 12,812.99 12,812.99 12,812.99 0.0K
13:05 12,812.99 12,812.99 12,812.99 12,812.99 0.0K
13:10 12,812.99 12,812.99 12,812.99 12,812.99 0.0K
13:15 12,812.99 12,812.99 12,812.99 12,812.99 0.0K
13:20 12,812.99 12,812.99 12,812.99 12,812.99 0.0K
13:25 12,812.99 12,812.99 12,812.99 12,812.99 0.0K
13:30 12,812.99 12,812.99 12,812.99 12,812.99 0.0K
13:35 12,812.99 12,812.99 12,812.99 12,812.99 0.0K
13:40 12,812.99 12,812.99 12,812.99 12,812.99 0.0K
13:45 12,812.99 12,812.99 12,812.99 12,812.99 0.0K
13:50 12,812.99 12,812.99 12,812.99 12,812.99 0.0K
13:55 12,812.99 12,812.99 12,812.99 12,812.99 0.0K
14:00 12,812.99 12,812.99 12,812.99 12,812.99 0.0K
14:05 12,812.99 12,812.99 12,812.99 12,812.99 0.0K
14:10 12,812.99 12,812.99 12,812.99 12,812.99 0.0K
14:15 12,812.99 12,812.99 12,812.99 12,812.99 0.0K
14:20 12,812.99 12,812.99 12,812.99 12,812.99 0.0K
14:25 12,812.99 12,812.99 12,812.99 12,812.99 0.0K
14:30 12,812.99 12,814.66 12,805.09 12,809.66 0.0K
14:35 12,812.26 12,814.42 12,804.51 12,804.51 0.0K
14:40 12,807.39 12,809.98 12,804.87 12,808.96 0.0K
14:45 12,811.73 12,815.02 12,803.53 12,805.68 0.0K
14:50 12,807.96 12,812.40 12,803.35 12,810.22 0.0K
14:55 12,811.35 12,817.71 12,808.39 12,811.01 0.0K
15:00 12,811.70 12,817.86 12,809.40 12,814.43 0.0K
15:05 12,817.69 12,817.69 12,806.01 12,811.22 0.0K
15:10 12,810.36 12,814.64 12,807.36 12,810.83 0.0K
15:15 12,808.99 12,813.38 12,804.41 12,808.30 0.0K
15:20 12,805.60 12,812.76 12,805.58 12,811.40 0.0K
15:25 12,811.16 12,817.62 12,806.70 12,814.25 0.0K
15:30 12,813.56 12,822.25 12,811.76 12,812.61 0.0K
15:35 12,809.84 12,821.15 12,809.84 12,812.35 0.0K
15:40 12,810.53 12,813.18 12,808.57 12,809.30 0.0K
15:45 12,811.11 12,813.23 12,805.69 12,808.13 0.0K
15:50 12,807.29 12,816.43 12,807.16 12,815.76 0.0K
15:55 12,812.87 12,815.99 12,810.76 12,812.47 0.0K
16:00 12,811.62 12,813.33 12,806.10 12,809.61 0.0K
16:05 12,809.23 12,810.86 12,803.07 12,805.08 0.0K
16:10 12,802.75 12,815.20 12,802.75 12,809.55 0.0K
16:15 12,809.79 12,809.79 12,800.12 12,807.88 0.0K
16:20 12,804.25 12,804.32 12,799.29 12,803.57 0.0K
16:25 12,799.85 12,806.87 12,792.26 12,793.47 0.0K
16:30 12,797.50 12,805.40 12,794.59 12,795.43 0.0K
16:35 12,796.20 12,806.70 12,794.33 12,803.73 0.0K
16:40 12,806.75 12,808.36 12,799.19 12,799.90 0.0K
16:45 12,805.48 12,805.48 12,805.48 12,805.48 0.0K
16:50 12,805.48 12,805.48 12,785.90 12,785.90 0.0K
16:55 12,785.90 12,785.90 12,785.90 12,785.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available