FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,225.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,778.90 12,779.64 12,749.35 12,749.35 0.0K
09:05 12,747.02 12,754.70 12,743.75 12,750.99 0.0K
09:10 12,752.80 12,784.08 12,752.80 12,784.08 0.0K
09:15 12,780.04 12,781.21 12,772.83 12,776.18 0.0K
09:20 12,777.53 12,782.26 12,775.76 12,777.47 0.0K
09:25 12,780.90 12,780.90 12,764.12 12,764.12 0.0K
09:30 12,767.74 12,767.74 12,753.83 12,754.47 0.0K
09:35 12,754.47 12,754.47 12,731.30 12,734.61 0.0K
09:40 12,728.82 12,743.03 12,727.59 12,743.03 0.0K
09:45 12,741.17 12,749.91 12,739.16 12,748.20 0.0K
09:50 12,749.00 12,749.83 12,739.29 12,739.29 0.0K
09:55 12,739.29 12,741.00 12,737.50 12,741.00 0.0K
10:00 12,741.00 12,741.00 12,734.61 12,738.53 0.0K
10:05 12,737.59 12,742.42 12,721.11 12,741.80 0.0K
10:10 12,742.47 12,744.76 12,726.21 12,727.17 0.0K
10:15 12,728.40 12,733.03 12,724.92 12,733.03 0.0K
10:20 12,730.13 12,733.78 12,724.16 12,726.68 0.0K
10:25 12,727.62 12,734.11 12,724.71 12,732.30 0.0K
10:30 12,732.94 12,732.94 12,723.91 12,728.38 0.0K
10:35 12,730.19 12,730.19 12,708.01 12,719.63 0.0K
10:40 12,718.32 12,720.64 12,713.92 12,713.99 0.0K
10:45 12,714.36 12,716.88 12,710.66 12,711.38 0.0K
10:50 12,714.70 12,718.67 12,711.36 12,717.72 0.0K
10:55 12,715.28 12,715.69 12,705.12 12,709.00 0.0K
11:00 12,708.59 12,711.40 12,706.48 12,706.48 0.0K
11:05 12,706.08 12,710.99 12,705.04 12,710.99 0.0K
11:10 12,712.94 12,714.56 12,706.33 12,707.56 0.0K
11:15 12,706.14 12,713.63 12,696.68 12,696.68 0.0K
11:20 12,695.58 12,703.64 12,693.20 12,702.02 0.0K
11:25 12,702.07 12,709.62 12,702.07 12,703.49 0.0K
11:30 12,704.41 12,705.90 12,700.46 12,703.34 0.0K
11:35 12,704.27 12,707.62 12,702.69 12,704.84 0.0K
11:40 12,706.65 12,712.08 12,705.78 12,709.74 0.0K
11:45 12,709.74 12,709.74 12,700.02 12,706.92 0.0K
11:50 12,704.59 12,706.23 12,701.47 12,703.54 0.0K
11:55 12,705.60 12,719.58 12,705.60 12,718.74 0.0K
12:00 12,716.28 12,719.05 12,712.14 12,719.05 0.0K
12:05 12,719.80 12,723.54 12,717.28 12,719.50 0.0K
12:10 12,721.34 12,721.34 12,708.81 12,708.81 0.0K
12:15 12,710.85 12,721.28 12,710.85 12,720.88 0.0K
12:20 12,722.38 12,733.74 12,722.38 12,733.74 0.0K
12:25 12,731.81 12,737.82 12,727.64 12,729.42 0.0K
12:30 12,727.47 12,727.47 12,727.47 12,727.47 0.0K
12:35 12,727.47 12,727.47 12,727.47 12,727.47 0.0K
12:40 12,727.47 12,727.47 12,727.47 12,727.47 0.0K
12:45 12,727.47 12,727.47 12,727.47 12,727.47 0.0K
12:50 12,727.47 12,727.47 12,727.47 12,727.47 0.0K
12:55 12,727.47 12,727.47 12,727.47 12,727.47 0.0K
13:00 12,727.47 12,727.47 12,727.47 12,727.47 0.0K
13:05 12,727.47 12,727.47 12,727.47 12,727.47 0.0K
13:10 12,727.47 12,727.47 12,727.47 12,727.47 0.0K
13:15 12,727.47 12,727.47 12,727.47 12,727.47 0.0K
13:20 12,727.47 12,727.47 12,727.47 12,727.47 0.0K
13:25 12,727.47 12,727.47 12,727.47 12,727.47 0.0K
13:30 12,727.47 12,727.47 12,727.47 12,727.47 0.0K
13:35 12,727.47 12,727.47 12,727.47 12,727.47 0.0K
13:40 12,727.47 12,727.47 12,727.47 12,727.47 0.0K
13:45 12,727.47 12,727.47 12,727.47 12,727.47 0.0K
13:50 12,727.47 12,727.47 12,727.47 12,727.47 0.0K
13:55 12,727.47 12,727.47 12,727.47 12,727.47 0.0K
14:00 12,727.47 12,727.47 12,727.47 12,727.47 0.0K
14:05 12,727.47 12,727.47 12,727.47 12,727.47 0.0K
14:10 12,727.47 12,727.47 12,727.47 12,727.47 0.0K
14:15 12,727.47 12,727.47 12,727.47 12,727.47 0.0K
14:20 12,727.47 12,727.47 12,727.47 12,727.47 0.0K
14:25 12,727.47 12,727.47 12,727.47 12,727.47 0.0K
14:30 12,727.47 12,737.68 12,727.47 12,731.16 0.0K
14:35 12,731.38 12,734.05 12,723.22 12,730.63 0.0K
14:40 12,730.63 12,735.91 12,730.05 12,735.91 0.0K
14:45 12,733.38 12,738.86 12,730.25 12,734.54 0.0K
14:50 12,732.85 12,733.07 12,725.58 12,726.51 0.0K
14:55 12,725.15 12,735.91 12,725.15 12,729.38 0.0K
15:00 12,734.07 12,737.23 12,729.94 12,734.62 0.0K
15:05 12,735.84 12,735.84 12,722.78 12,734.51 0.0K
15:10 12,734.51 12,734.51 12,725.53 12,726.99 0.0K
15:15 12,729.48 12,732.78 12,725.77 12,728.95 0.0K
15:20 12,728.92 12,733.97 12,726.49 12,733.97 0.0K
15:25 12,731.85 12,736.68 12,729.48 12,731.57 0.0K
15:30 12,733.15 12,737.28 12,714.42 12,716.17 0.0K
15:35 12,711.75 12,716.35 12,702.89 12,707.34 0.0K
15:40 12,705.27 12,712.11 12,704.77 12,708.24 0.0K
15:45 12,709.52 12,715.61 12,707.05 12,707.05 0.0K
15:50 12,711.46 12,713.82 12,704.76 12,704.76 0.0K
15:55 12,708.84 12,715.72 12,705.82 12,707.64 0.0K
16:00 12,707.90 12,712.15 12,706.46 12,707.32 0.0K
16:05 12,716.41 12,718.13 12,711.02 12,716.95 0.0K
16:10 12,719.01 12,720.66 12,709.57 12,712.77 0.0K
16:15 12,715.96 12,720.87 12,710.32 12,720.33 0.0K
16:20 12,719.83 12,726.87 12,716.90 12,722.21 0.0K
16:25 12,721.41 12,731.79 12,718.27 12,731.79 0.0K
16:30 12,728.61 12,735.35 12,719.64 12,732.53 0.0K
16:35 12,728.22 12,735.05 12,726.36 12,729.55 0.0K
16:40 12,732.61 12,747.70 12,728.80 12,747.70 0.0K
16:45 12,742.90 12,742.90 12,742.90 12,742.90 0.0K
16:50 12,742.90 12,742.90 12,706.04 12,706.04 0.0K
16:55 12,706.04 12,706.04 12,706.04 12,706.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available