FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,225.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,700.57 12,704.86 12,690.85 12,690.85 0.0K
09:05 12,691.95 12,692.41 12,682.29 12,682.29 0.0K
09:10 12,682.26 12,683.47 12,668.97 12,670.78 0.0K
09:15 12,670.78 12,678.01 12,667.69 12,675.19 0.0K
09:20 12,676.80 12,680.88 12,666.14 12,667.65 0.0K
09:25 12,665.85 12,667.01 12,657.90 12,661.34 0.0K
09:30 12,662.22 12,665.02 12,652.09 12,664.83 0.0K
09:35 12,664.83 12,670.81 12,660.70 12,669.50 0.0K
09:40 12,669.50 12,669.50 12,654.67 12,654.67 0.0K
09:45 12,654.67 12,654.86 12,645.01 12,652.14 0.0K
09:50 12,648.87 12,651.39 12,642.83 12,643.63 0.0K
09:55 12,647.24 12,648.49 12,638.59 12,643.23 0.0K
10:00 12,644.24 12,649.20 12,639.53 12,639.53 0.0K
10:05 12,640.18 12,650.69 12,640.18 12,645.29 0.0K
10:10 12,642.87 12,649.28 12,638.62 12,649.28 0.0K
10:15 12,658.08 12,663.28 12,650.18 12,662.18 0.0K
10:20 12,660.86 12,660.86 12,643.90 12,645.18 0.0K
10:25 12,647.91 12,649.93 12,640.39 12,640.39 0.0K
10:30 12,636.22 12,636.22 12,628.82 12,628.82 0.0K
10:35 12,624.84 12,631.36 12,619.35 12,622.50 0.0K
10:40 12,622.58 12,631.80 12,622.58 12,627.86 0.0K
10:45 12,626.64 12,638.23 12,626.20 12,635.00 0.0K
10:50 12,631.41 12,637.50 12,622.85 12,629.70 0.0K
10:55 12,629.02 12,631.04 12,623.63 12,625.93 0.0K
11:00 12,628.26 12,631.99 12,621.76 12,624.70 0.0K
11:05 12,625.51 12,639.04 12,623.71 12,634.77 0.0K
11:10 12,635.78 12,638.90 12,626.33 12,637.20 0.0K
11:15 12,638.94 12,642.95 12,631.94 12,631.94 0.0K
11:20 12,631.70 12,649.19 12,631.59 12,647.77 0.0K
11:25 12,646.09 12,649.13 12,638.27 12,647.56 0.0K
11:30 12,648.86 12,653.75 12,642.78 12,653.23 0.0K
11:35 12,652.22 12,670.88 12,650.41 12,665.56 0.0K
11:40 12,666.89 12,677.83 12,664.06 12,671.59 0.0K
11:45 12,671.59 12,680.29 12,662.90 12,662.90 0.0K
11:50 12,667.59 12,669.09 12,662.27 12,662.57 0.0K
11:55 12,665.48 12,674.23 12,665.48 12,673.32 0.0K
12:00 12,677.38 12,677.38 12,668.87 12,669.03 0.0K
12:05 12,670.82 12,675.97 12,667.08 12,673.71 0.0K
12:10 12,672.61 12,677.39 12,667.60 12,670.06 0.0K
12:15 12,668.40 12,673.98 12,665.94 12,667.63 0.0K
12:20 12,668.20 12,682.68 12,666.17 12,680.35 0.0K
12:25 12,683.63 12,690.14 12,679.73 12,688.36 0.0K
12:30 12,689.25 12,689.25 12,689.25 12,689.25 0.0K
12:35 12,689.25 12,689.25 12,689.25 12,689.25 0.0K
12:40 12,689.25 12,689.25 12,689.25 12,689.25 0.0K
12:45 12,689.25 12,689.25 12,689.25 12,689.25 0.0K
12:50 12,689.25 12,689.25 12,689.25 12,689.25 0.0K
12:55 12,689.25 12,689.25 12,689.25 12,689.25 0.0K
13:00 12,689.25 12,689.25 12,689.25 12,689.25 0.0K
13:05 12,689.25 12,689.25 12,689.25 12,689.25 0.0K
13:10 12,689.25 12,689.25 12,689.25 12,689.25 0.0K
13:15 12,689.25 12,689.25 12,689.25 12,689.25 0.0K
13:20 12,689.25 12,689.25 12,689.25 12,689.25 0.0K
13:25 12,689.25 12,689.25 12,689.25 12,689.25 0.0K
13:30 12,689.25 12,689.25 12,689.25 12,689.25 0.0K
13:35 12,689.25 12,689.25 12,689.25 12,689.25 0.0K
13:40 12,689.25 12,689.25 12,689.25 12,689.25 0.0K
13:45 12,689.25 12,689.25 12,689.25 12,689.25 0.0K
13:50 12,689.25 12,689.25 12,689.25 12,689.25 0.0K
13:55 12,689.25 12,689.25 12,689.25 12,689.25 0.0K
14:00 12,689.25 12,689.25 12,689.25 12,689.25 0.0K
14:05 12,689.25 12,689.25 12,689.25 12,689.25 0.0K
14:10 12,689.25 12,689.25 12,689.25 12,689.25 0.0K
14:15 12,689.25 12,689.25 12,689.25 12,689.25 0.0K
14:20 12,689.25 12,689.25 12,689.25 12,689.25 0.0K
14:25 12,689.25 12,689.25 12,689.25 12,689.25 0.0K
14:30 12,689.25 12,698.23 12,684.22 12,696.13 0.0K
14:35 12,696.03 12,699.31 12,691.55 12,695.46 0.0K
14:40 12,682.88 12,695.86 12,680.12 12,691.07 0.0K
14:45 12,692.88 12,692.88 12,680.80 12,685.48 0.0K
14:50 12,684.38 12,695.96 12,681.83 12,692.53 0.0K
14:55 12,696.06 12,698.20 12,676.37 12,677.81 0.0K
15:00 12,674.19 12,686.21 12,674.19 12,682.87 0.0K
15:05 12,681.07 12,686.89 12,671.34 12,671.96 0.0K
15:10 12,671.97 12,681.85 12,671.97 12,681.85 0.0K
15:15 12,682.43 12,688.33 12,678.79 12,683.07 0.0K
15:20 12,679.81 12,681.59 12,672.84 12,673.11 0.0K
15:25 12,680.55 12,682.36 12,664.83 12,670.01 0.0K
15:30 12,668.87 12,673.48 12,662.40 12,673.48 0.0K
15:35 12,670.60 12,678.83 12,663.22 12,670.39 0.0K
15:40 12,670.39 12,676.95 12,662.05 12,676.95 0.0K
15:45 12,675.34 12,675.34 12,664.13 12,664.13 0.0K
15:50 12,667.17 12,674.41 12,663.91 12,670.49 0.0K
15:55 12,671.90 12,672.98 12,659.74 12,671.98 0.0K
16:00 12,669.08 12,669.94 12,657.56 12,660.08 0.0K
16:05 12,659.88 12,668.67 12,655.96 12,668.67 0.0K
16:10 12,665.07 12,682.32 12,663.62 12,676.25 0.0K
16:15 12,676.25 12,685.16 12,673.87 12,675.79 0.0K
16:20 12,677.69 12,680.03 12,670.25 12,670.25 0.0K
16:25 12,674.59 12,682.46 12,669.80 12,675.80 0.0K
16:30 12,672.67 12,682.94 12,667.50 12,669.38 0.0K
16:35 12,668.13 12,672.50 12,660.59 12,670.81 0.0K
16:40 12,670.17 12,678.05 12,662.46 12,665.32 0.0K
16:45 12,677.58 12,677.58 12,677.58 12,677.58 0.0K
16:50 12,677.58 12,694.03 12,677.58 12,694.03 0.0K
16:55 12,694.03 12,694.03 12,694.03 12,694.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available