FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,225.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,687.35 12,687.35 12,654.65 12,654.65 0.0K
09:05 12,658.27 12,674.65 12,656.11 12,669.57 0.0K
09:10 12,672.73 12,674.19 12,664.69 12,668.19 0.0K
09:15 12,666.91 12,674.62 12,663.09 12,669.28 0.0K
09:20 12,671.09 12,671.09 12,656.71 12,660.22 0.0K
09:25 12,660.22 12,671.41 12,655.02 12,670.83 0.0K
09:30 12,670.83 12,670.83 12,661.62 12,663.63 0.0K
09:35 12,663.63 12,664.67 12,662.06 12,664.12 0.0K
09:40 12,663.79 12,663.79 12,657.43 12,661.94 0.0K
09:45 12,659.76 12,665.03 12,654.28 12,654.28 0.0K
09:50 12,652.72 12,656.04 12,646.76 12,649.89 0.0K
09:55 12,651.52 12,651.52 12,640.07 12,645.57 0.0K
10:00 12,645.44 12,647.55 12,640.14 12,640.14 0.0K
10:05 12,644.12 12,644.40 12,640.99 12,643.84 0.0K
10:10 12,645.26 12,648.76 12,644.41 12,646.43 0.0K
10:15 12,643.30 12,657.31 12,642.18 12,647.97 0.0K
10:20 12,649.17 12,656.47 12,649.17 12,651.80 0.0K
10:25 12,651.80 12,653.60 12,649.54 12,651.34 0.0K
10:30 12,649.93 12,652.97 12,647.20 12,650.36 0.0K
10:35 12,650.36 12,652.63 12,646.30 12,650.04 0.0K
10:40 12,651.27 12,653.75 12,649.79 12,652.82 0.0K
10:45 12,649.27 12,656.52 12,649.27 12,654.99 0.0K
10:50 12,660.06 12,663.29 12,655.20 12,657.73 0.0K
10:55 12,660.99 12,660.99 12,656.28 12,658.42 0.0K
11:00 12,661.69 12,661.69 12,653.74 12,656.47 0.0K
11:05 12,657.78 12,666.70 12,657.15 12,658.07 0.0K
11:10 12,659.88 12,664.56 12,651.67 12,655.89 0.0K
11:15 12,656.99 12,656.99 12,650.24 12,653.44 0.0K
11:20 12,653.44 12,663.48 12,650.90 12,663.48 0.0K
11:25 12,665.29 12,667.25 12,658.35 12,667.25 0.0K
11:30 12,665.53 12,670.58 12,661.41 12,662.73 0.0K
11:35 12,663.48 12,669.05 12,661.67 12,662.97 0.0K
11:40 12,662.97 12,667.65 12,662.58 12,664.28 0.0K
11:45 12,665.50 12,670.19 12,657.52 12,657.52 0.0K
11:50 12,658.87 12,662.76 12,657.02 12,658.83 0.0K
11:55 12,657.67 12,663.90 12,657.67 12,660.45 0.0K
12:00 12,661.55 12,662.66 12,655.46 12,656.56 0.0K
12:05 12,653.65 12,663.53 12,653.65 12,663.53 0.0K
12:10 12,664.63 12,666.23 12,657.04 12,658.14 0.0K
12:15 12,660.36 12,663.28 12,659.00 12,660.67 0.0K
12:20 12,659.57 12,663.03 12,654.67 12,654.89 0.0K
12:25 12,658.49 12,664.65 12,656.16 12,661.76 0.0K
12:30 12,669.92 12,669.92 12,669.92 12,669.92 0.0K
12:35 12,669.92 12,669.92 12,669.92 12,669.92 0.0K
12:40 12,669.92 12,669.92 12,669.92 12,669.92 0.0K
12:45 12,669.92 12,669.92 12,669.92 12,669.92 0.0K
12:50 12,669.92 12,669.92 12,669.92 12,669.92 0.0K
12:55 12,669.92 12,669.92 12,669.92 12,669.92 0.0K
13:00 12,669.92 12,669.92 12,669.92 12,669.92 0.0K
13:05 12,669.92 12,669.92 12,669.92 12,669.92 0.0K
13:10 12,669.92 12,669.92 12,669.92 12,669.92 0.0K
13:15 12,669.92 12,669.92 12,669.92 12,669.92 0.0K
13:20 12,669.92 12,669.92 12,669.92 12,669.92 0.0K
13:25 12,669.92 12,669.92 12,669.92 12,669.92 0.0K
13:30 12,669.92 12,669.92 12,669.92 12,669.92 0.0K
13:35 12,669.92 12,669.92 12,669.92 12,669.92 0.0K
13:40 12,669.92 12,669.92 12,669.92 12,669.92 0.0K
13:45 12,669.92 12,669.92 12,669.92 12,669.92 0.0K
13:50 12,669.92 12,669.92 12,669.92 12,669.92 0.0K
13:55 12,669.92 12,669.92 12,669.92 12,669.92 0.0K
14:00 12,669.92 12,669.92 12,669.92 12,669.92 0.0K
14:05 12,669.92 12,669.92 12,669.92 12,669.92 0.0K
14:10 12,669.92 12,669.92 12,669.92 12,669.92 0.0K
14:15 12,669.92 12,669.92 12,669.92 12,669.92 0.0K
14:20 12,669.92 12,669.92 12,669.92 12,669.92 0.0K
14:25 12,669.92 12,669.92 12,669.92 12,669.92 0.0K
14:30 12,669.92 12,669.92 12,646.33 12,649.45 0.0K
14:35 12,648.81 12,655.53 12,642.85 12,648.17 0.0K
14:40 12,644.91 12,650.56 12,644.43 12,644.43 0.0K
14:45 12,643.02 12,649.03 12,642.64 12,644.53 0.0K
14:50 12,645.87 12,646.06 12,626.34 12,629.04 0.0K
14:55 12,629.77 12,629.77 12,617.31 12,618.73 0.0K
15:00 12,620.15 12,624.46 12,614.71 12,624.46 0.0K
15:05 12,624.67 12,628.26 12,621.43 12,624.14 0.0K
15:10 12,622.24 12,630.48 12,621.65 12,627.60 0.0K
15:15 12,624.56 12,627.66 12,620.26 12,624.71 0.0K
15:20 12,623.30 12,623.74 12,617.98 12,619.55 0.0K
15:25 12,621.83 12,621.83 12,616.92 12,619.50 0.0K
15:30 12,617.24 12,622.42 12,615.46 12,615.46 0.0K
15:35 12,614.81 12,618.03 12,610.01 12,611.64 0.0K
15:40 12,612.25 12,615.39 12,609.18 12,612.47 0.0K
15:45 12,612.25 12,615.51 12,606.59 12,606.59 0.0K
15:50 12,606.99 12,611.43 12,598.52 12,600.98 0.0K
15:55 12,599.66 12,607.09 12,599.66 12,603.15 0.0K
16:00 12,607.12 12,608.26 12,601.22 12,603.92 0.0K
16:05 12,603.40 12,603.40 12,589.01 12,594.55 0.0K
16:10 12,595.56 12,596.88 12,589.33 12,592.97 0.0K
16:15 12,593.35 12,595.69 12,579.79 12,582.69 0.0K
16:20 12,582.56 12,582.56 12,545.92 12,549.63 0.0K
16:25 12,554.32 12,576.84 12,549.90 12,569.57 0.0K
16:30 12,569.73 12,580.19 12,562.66 12,563.36 0.0K
16:35 12,566.95 12,573.57 12,545.17 12,545.17 0.0K
16:40 12,546.40 12,557.43 12,539.28 12,551.50 0.0K
16:45 12,547.96 12,547.96 12,547.96 12,547.96 0.0K
16:50 12,547.96 12,547.96 12,534.47 12,534.47 0.0K
16:55 12,534.47 12,534.47 12,534.47 12,534.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available