FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,225.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,521.80 12,521.80 12,433.06 12,436.00 0.0K
09:05 12,437.69 12,437.69 12,387.51 12,387.51 0.0K
09:10 12,382.25 12,409.02 12,382.25 12,398.27 0.0K
09:15 12,399.62 12,410.99 12,394.85 12,405.55 0.0K
09:20 12,409.88 12,430.83 12,409.88 12,422.92 0.0K
09:25 12,425.32 12,458.83 12,425.32 12,458.83 0.0K
09:30 12,459.90 12,461.26 12,452.98 12,459.00 0.0K
09:35 12,462.33 12,486.50 12,462.33 12,471.54 0.0K
09:40 12,467.59 12,475.18 12,466.68 12,471.24 0.0K
09:45 12,469.56 12,469.56 12,462.82 12,464.77 0.0K
09:50 12,464.77 12,475.15 12,464.77 12,469.74 0.0K
09:55 12,469.88 12,470.19 12,460.17 12,470.19 0.0K
10:00 12,468.38 12,476.34 12,463.90 12,467.06 0.0K
10:05 12,462.60 12,467.62 12,454.31 12,463.30 0.0K
10:10 12,462.42 12,466.81 12,461.35 12,462.78 0.0K
10:15 12,463.86 12,470.85 12,463.40 12,470.02 0.0K
10:20 12,468.96 12,473.89 12,465.05 12,473.89 0.0K
10:25 12,471.69 12,473.53 12,465.67 12,465.68 0.0K
10:30 12,466.54 12,472.88 12,464.36 12,471.83 0.0K
10:35 12,469.20 12,471.97 12,465.94 12,468.32 0.0K
10:40 12,469.08 12,478.62 12,465.15 12,469.06 0.0K
10:45 12,467.97 12,473.17 12,462.55 12,466.19 0.0K
10:50 12,464.17 12,475.13 12,463.31 12,474.65 0.0K
10:55 12,474.78 12,475.62 12,464.81 12,471.28 0.0K
11:00 12,471.28 12,481.69 12,467.19 12,476.98 0.0K
11:05 12,475.04 12,484.53 12,473.42 12,478.77 0.0K
11:10 12,483.85 12,485.72 12,473.82 12,481.05 0.0K
11:15 12,480.76 12,480.76 12,463.72 12,473.22 0.0K
11:20 12,472.51 12,477.80 12,466.95 12,466.95 0.0K
11:25 12,468.02 12,469.96 12,459.84 12,462.73 0.0K
11:30 12,463.44 12,468.38 12,462.32 12,465.52 0.0K
11:35 12,466.59 12,472.42 12,458.17 12,458.17 0.0K
11:40 12,453.78 12,455.49 12,451.17 12,452.90 0.0K
11:45 12,452.90 12,455.47 12,449.01 12,453.75 0.0K
11:50 12,451.21 12,460.13 12,447.72 12,455.82 0.0K
11:55 12,457.05 12,462.90 12,454.42 12,459.06 0.0K
12:00 12,457.98 12,462.29 12,457.98 12,459.36 0.0K
12:05 12,459.51 12,461.82 12,458.57 12,460.74 0.0K
12:10 12,461.97 12,462.18 12,456.32 12,460.78 0.0K
12:15 12,460.13 12,462.77 12,456.79 12,461.30 0.0K
12:20 12,460.55 12,465.47 12,459.48 12,461.22 0.0K
12:25 12,461.55 12,471.31 12,461.37 12,467.22 0.0K
12:30 12,470.48 12,470.48 12,470.48 12,470.48 0.0K
12:35 12,470.48 12,470.48 12,470.48 12,470.48 0.0K
12:40 12,470.48 12,470.48 12,470.48 12,470.48 0.0K
12:45 12,470.48 12,470.48 12,470.48 12,470.48 0.0K
12:50 12,470.48 12,470.48 12,470.48 12,470.48 0.0K
12:55 12,470.48 12,470.48 12,470.48 12,470.48 0.0K
13:00 12,470.48 12,470.48 12,470.48 12,470.48 0.0K
13:05 12,470.48 12,470.48 12,470.48 12,470.48 0.0K
13:10 12,470.48 12,470.48 12,470.48 12,470.48 0.0K
13:15 12,470.48 12,470.48 12,470.48 12,470.48 0.0K
13:20 12,470.48 12,470.48 12,470.48 12,470.48 0.0K
13:25 12,470.48 12,470.48 12,470.48 12,470.48 0.0K
13:30 12,470.48 12,470.48 12,470.48 12,470.48 0.0K
13:35 12,470.48 12,470.48 12,470.48 12,470.48 0.0K
13:40 12,470.48 12,470.48 12,470.48 12,470.48 0.0K
13:45 12,470.48 12,470.48 12,470.48 12,470.48 0.0K
13:50 12,470.48 12,470.48 12,470.48 12,470.48 0.0K
13:55 12,470.48 12,470.48 12,470.48 12,470.48 0.0K
14:00 12,470.48 12,470.48 12,470.48 12,470.48 0.0K
14:05 12,470.48 12,470.48 12,470.48 12,470.48 0.0K
14:10 12,470.48 12,470.48 12,470.48 12,470.48 0.0K
14:15 12,470.48 12,470.48 12,470.48 12,470.48 0.0K
14:20 12,470.48 12,470.48 12,470.48 12,470.48 0.0K
14:25 12,470.48 12,470.48 12,470.48 12,470.48 0.0K
14:30 12,470.48 12,494.79 12,470.48 12,490.14 0.0K
14:35 12,492.10 12,504.46 12,489.98 12,504.06 0.0K
14:40 12,502.64 12,512.37 12,497.18 12,512.37 0.0K
14:45 12,515.19 12,523.85 12,510.70 12,513.09 0.0K
14:50 12,514.89 12,517.43 12,502.48 12,508.06 0.0K
14:55 12,507.47 12,518.49 12,506.37 12,515.58 0.0K
15:00 12,516.81 12,516.81 12,505.05 12,505.05 0.0K
15:05 12,505.05 12,513.18 12,504.10 12,511.32 0.0K
15:10 12,510.35 12,516.03 12,507.08 12,515.12 0.0K
15:15 12,512.88 12,512.88 12,502.80 12,506.43 0.0K
15:20 12,505.85 12,516.14 12,500.13 12,514.15 0.0K
15:25 12,514.15 12,521.28 12,509.53 12,521.28 0.0K
15:30 12,521.28 12,522.33 12,512.56 12,516.21 0.0K
15:35 12,515.12 12,524.51 12,515.12 12,522.14 0.0K
15:40 12,522.14 12,522.14 12,511.14 12,512.40 0.0K
15:45 12,513.82 12,516.98 12,503.20 12,503.22 0.0K
15:50 12,502.73 12,508.23 12,501.22 12,504.28 0.0K
15:55 12,502.25 12,512.26 12,498.30 12,503.53 0.0K
16:00 12,505.33 12,509.58 12,503.81 12,507.85 0.0K
16:05 12,507.66 12,514.91 12,506.72 12,511.16 0.0K
16:10 12,514.42 12,519.90 12,509.42 12,519.90 0.0K
16:15 12,516.63 12,518.19 12,509.96 12,510.57 0.0K
16:20 12,507.54 12,516.74 12,506.71 12,509.97 0.0K
16:25 12,508.12 12,511.43 12,501.62 12,507.37 0.0K
16:30 12,510.06 12,523.97 12,509.73 12,516.65 0.0K
16:35 12,517.59 12,517.87 12,509.14 12,514.31 0.0K
16:40 12,515.33 12,525.57 12,514.41 12,525.57 0.0K
16:45 12,527.83 12,527.83 12,527.83 12,527.83 0.0K
16:50 12,527.83 12,527.83 12,521.15 12,521.15 0.0K
16:55 12,521.15 12,521.15 12,521.15 12,521.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available