Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE BM Hijrah Shariah
FTFBMHS
🏛️
malaysia
→
13,225.44
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-30
2025-01-29
2025-01-28
2025-01-27
2025-01-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
15,824.55
2020-08-07
Historical Low
10,226.65
2020-03-17
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.9%
Start: 2015-01-02
Fall Proportion
49.9%
Total2619Trading Days
Daily Change Extremes
Max Daily Gain
+6.12%
2020-03-20
Max Daily Loss
-5.40%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+13.02%
2020-05
Max Monthly Loss
-7.68%
2022-06
Related Stocks
KL Healthcare
KLHC
1602.8600
FTSE BM EMAS
FTFBMEMAS
12180.9200
KLSE Composite
1631.5000
KL Technology
62.9500
KL Construction
KLCT
329.3600
KL Energy
KLEN
786.1300
FTSE BM EMAS Shariah
FTFBMS
12197.7100
KL Finance
KLFI
18635.9100
KL Consumer Product
KLCM
519.2700
KL REIT
KLRE
952.3100
Hot Stocks
KL REIT
KLRE
952.3100
KL Transporation & Logistics
KLTP
1021.6300
KL Telecomunications & Media
KLTC
500.3400
KL Plantation
7820.0300
FTSE BM Palm Oil Plantation
FTFBMPMP
12781.7700
KL Finance
KLFI
18635.9100
KL Morgan Stanley CI
MSCIMY
511.9000
KLCI
KLSE
1638.0900
ICE MSCI Malaysia NTR
431.9000
FTSE Malaysia
FTWIMALL
236.4000