FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,225.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,534.30 12,534.30 12,484.46 12,487.73 0.0K
09:05 12,487.73 12,501.26 12,477.02 12,498.42 0.0K
09:10 12,503.82 12,519.64 12,498.52 12,519.64 0.0K
09:15 12,518.41 12,544.33 12,518.31 12,540.76 0.0K
09:20 12,541.40 12,545.49 12,525.39 12,525.39 0.0K
09:25 12,527.63 12,537.59 12,514.95 12,521.61 0.0K
09:30 12,523.41 12,539.96 12,523.41 12,532.23 0.0K
09:35 12,530.44 12,535.59 12,526.09 12,530.95 0.0K
09:40 12,532.57 12,538.51 12,529.37 12,534.83 0.0K
09:45 12,532.20 12,532.20 12,524.09 12,526.78 0.0K
09:50 12,524.01 12,531.57 12,518.51 12,527.04 0.0K
09:55 12,527.04 12,528.85 12,522.29 12,522.29 0.0K
10:00 12,523.05 12,533.70 12,523.05 12,533.70 0.0K
10:05 12,533.70 12,546.43 12,532.38 12,543.47 0.0K
10:10 12,543.54 12,545.69 12,539.39 12,539.39 0.0K
10:15 12,539.39 12,546.97 12,539.39 12,546.97 0.0K
10:20 12,545.62 12,547.95 12,540.75 12,542.76 0.0K
10:25 12,542.76 12,547.10 12,538.76 12,544.64 0.0K
10:30 12,545.55 12,546.47 12,529.91 12,529.91 0.0K
10:35 12,529.13 12,533.37 12,528.34 12,530.01 0.0K
10:40 12,531.62 12,534.72 12,525.98 12,529.04 0.0K
10:45 12,528.91 12,529.71 12,521.80 12,529.71 0.0K
10:50 12,526.44 12,535.79 12,525.50 12,535.12 0.0K
10:55 12,532.75 12,544.00 12,532.75 12,536.96 0.0K
11:00 12,536.96 12,536.96 12,530.68 12,532.03 0.0K
11:05 12,532.03 12,544.84 12,531.99 12,544.84 0.0K
11:10 12,539.11 12,548.76 12,539.11 12,542.70 0.0K
11:15 12,543.71 12,543.71 12,537.55 12,537.55 0.0K
11:20 12,537.55 12,539.03 12,532.80 12,534.91 0.0K
11:25 12,534.91 12,539.04 12,532.43 12,538.22 0.0K
11:30 12,533.91 12,537.18 12,528.34 12,535.58 0.0K
11:35 12,535.58 12,537.57 12,529.45 12,535.46 0.0K
11:40 12,539.67 12,539.67 12,531.88 12,531.88 0.0K
11:45 12,535.25 12,539.88 12,529.32 12,532.25 0.0K
11:50 12,533.33 12,539.67 12,533.33 12,539.26 0.0K
11:55 12,536.57 12,545.61 12,536.57 12,544.29 0.0K
12:00 12,544.29 12,548.41 12,538.70 12,541.74 0.0K
12:05 12,543.70 12,548.60 12,538.78 12,543.89 0.0K
12:10 12,544.30 12,547.23 12,544.13 12,546.45 0.0K
12:15 12,548.78 12,553.14 12,544.25 12,549.91 0.0K
12:20 12,549.91 12,555.25 12,548.80 12,550.22 0.0K
12:25 12,550.22 12,553.94 12,544.21 12,551.48 0.0K
12:30 12,551.42 12,551.42 12,551.42 12,551.42 0.0K
12:35 12,551.42 12,551.42 12,551.42 12,551.42 0.0K
12:40 12,551.42 12,551.42 12,551.42 12,551.42 0.0K
12:45 12,551.42 12,551.42 12,551.42 12,551.42 0.0K
12:50 12,551.42 12,551.42 12,551.42 12,551.42 0.0K
12:55 12,551.42 12,551.42 12,551.42 12,551.42 0.0K
13:00 12,551.42 12,551.42 12,551.42 12,551.42 0.0K
13:05 12,551.42 12,551.42 12,551.42 12,551.42 0.0K
13:10 12,551.42 12,551.42 12,551.42 12,551.42 0.0K
13:15 12,551.42 12,551.42 12,551.42 12,551.42 0.0K
13:20 12,551.42 12,551.42 12,551.42 12,551.42 0.0K
13:25 12,551.42 12,551.42 12,551.42 12,551.42 0.0K
13:30 12,551.42 12,551.42 12,551.42 12,551.42 0.0K
13:35 12,551.42 12,551.42 12,551.42 12,551.42 0.0K
13:40 12,551.42 12,551.42 12,551.42 12,551.42 0.0K
13:45 12,551.42 12,551.42 12,551.42 12,551.42 0.0K
13:50 12,551.42 12,551.42 12,551.42 12,551.42 0.0K
13:55 12,551.42 12,551.42 12,551.42 12,551.42 0.0K
14:00 12,551.42 12,551.42 12,551.42 12,551.42 0.0K
14:05 12,551.42 12,551.42 12,551.42 12,551.42 0.0K
14:10 12,551.42 12,551.42 12,551.42 12,551.42 0.0K
14:15 12,551.42 12,551.42 12,551.42 12,551.42 0.0K
14:20 12,551.42 12,551.42 12,551.42 12,551.42 0.0K
14:25 12,551.42 12,551.42 12,551.42 12,551.42 0.0K
14:30 12,551.42 12,551.42 12,540.72 12,546.45 0.0K
14:35 12,544.45 12,554.14 12,544.45 12,554.14 0.0K
14:40 12,558.37 12,568.72 12,556.55 12,566.71 0.0K
14:45 12,569.45 12,572.98 12,555.62 12,556.65 0.0K
14:50 12,556.61 12,566.77 12,556.61 12,563.04 0.0K
14:55 12,561.24 12,566.91 12,558.79 12,558.79 0.0K
15:00 12,558.79 12,573.95 12,554.63 12,571.09 0.0K
15:05 12,571.09 12,573.24 12,564.24 12,565.34 0.0K
15:10 12,565.34 12,575.39 12,565.15 12,571.46 0.0K
15:15 12,568.67 12,572.69 12,560.27 12,560.27 0.0K
15:20 12,558.46 12,574.97 12,558.46 12,570.76 0.0K
15:25 12,572.70 12,577.94 12,566.94 12,574.36 0.0K
15:30 12,573.31 12,577.99 12,570.46 12,577.99 0.0K
15:35 12,576.60 12,576.60 12,568.00 12,571.17 0.0K
15:40 12,571.50 12,582.85 12,570.23 12,582.10 0.0K
15:45 12,576.48 12,583.18 12,571.13 12,571.13 0.0K
15:50 12,578.12 12,583.27 12,573.01 12,583.27 0.0K
15:55 12,582.16 12,585.00 12,574.16 12,574.16 0.0K
16:00 12,575.02 12,578.94 12,568.72 12,573.79 0.0K
16:05 12,575.83 12,585.01 12,575.66 12,583.33 0.0K
16:10 12,584.93 12,591.31 12,582.87 12,586.84 0.0K
16:15 12,582.31 12,587.73 12,579.98 12,587.23 0.0K
16:20 12,584.70 12,585.46 12,572.40 12,575.93 0.0K
16:25 12,575.53 12,578.49 12,571.05 12,577.42 0.0K
16:30 12,580.05 12,588.21 12,571.82 12,586.88 0.0K
16:35 12,586.89 12,590.33 12,579.61 12,587.52 0.0K
16:40 12,586.17 12,586.17 12,570.19 12,579.22 0.0K
16:45 12,581.30 12,581.30 12,581.30 12,581.30 0.0K
16:50 12,581.30 12,581.30 12,543.28 12,543.28 0.0K
16:55 12,543.28 12,543.28 12,543.28 12,543.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available