FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,225.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,567.39 12,569.89 12,554.78 12,568.08 0.0K
09:05 12,564.81 12,587.10 12,564.80 12,567.19 0.0K
09:10 12,566.27 12,566.27 12,559.19 12,564.64 0.0K
09:15 12,564.64 12,566.05 12,535.58 12,535.58 0.0K
09:20 12,538.22 12,547.90 12,535.28 12,547.82 0.0K
09:25 12,549.74 12,557.17 12,542.56 12,555.54 0.0K
09:30 12,557.29 12,574.62 12,557.29 12,569.89 0.0K
09:35 12,568.96 12,571.24 12,557.75 12,570.93 0.0K
09:40 12,572.34 12,576.66 12,566.30 12,569.04 0.0K
09:45 12,569.04 12,578.04 12,567.90 12,576.85 0.0K
09:50 12,575.04 12,576.84 12,566.99 12,570.05 0.0K
09:55 12,570.16 12,576.71 12,566.78 12,573.53 0.0K
10:00 12,574.76 12,584.05 12,573.51 12,580.01 0.0K
10:05 12,579.70 12,586.00 12,578.75 12,584.62 0.0K
10:10 12,587.21 12,588.08 12,575.84 12,575.84 0.0K
10:15 12,577.99 12,578.50 12,568.64 12,576.08 0.0K
10:20 12,578.97 12,588.22 12,578.97 12,580.75 0.0K
10:25 12,580.62 12,583.87 12,574.81 12,574.81 0.0K
10:30 12,577.66 12,583.85 12,576.58 12,581.42 0.0K
10:35 12,577.06 12,586.89 12,575.90 12,586.89 0.0K
10:40 12,583.21 12,588.97 12,579.57 12,581.96 0.0K
10:45 12,580.88 12,591.66 12,580.88 12,588.88 0.0K
10:50 12,590.16 12,596.14 12,584.69 12,595.70 0.0K
10:55 12,595.13 12,595.13 12,586.53 12,590.88 0.0K
11:00 12,589.86 12,595.14 12,584.32 12,584.76 0.0K
11:05 12,592.64 12,593.78 12,584.94 12,593.25 0.0K
11:10 12,589.72 12,597.67 12,583.71 12,592.26 0.0K
11:15 12,590.22 12,597.81 12,590.19 12,595.43 0.0K
11:20 12,595.95 12,598.01 12,587.38 12,592.75 0.0K
11:25 12,591.40 12,597.37 12,586.89 12,594.12 0.0K
11:30 12,592.50 12,593.35 12,585.56 12,591.70 0.0K
11:35 12,593.17 12,593.17 12,583.40 12,584.86 0.0K
11:40 12,589.83 12,591.79 12,583.76 12,588.01 0.0K
11:45 12,590.52 12,598.13 12,587.88 12,594.29 0.0K
11:50 12,594.07 12,598.67 12,579.69 12,582.24 0.0K
11:55 12,579.79 12,585.47 12,575.97 12,580.38 0.0K
12:00 12,577.11 12,588.79 12,577.11 12,584.43 0.0K
12:05 12,580.94 12,585.78 12,575.69 12,580.32 0.0K
12:10 12,579.95 12,586.14 12,576.32 12,579.35 0.0K
12:15 12,580.40 12,581.73 12,575.73 12,576.68 0.0K
12:20 12,577.55 12,584.25 12,577.22 12,577.82 0.0K
12:25 12,579.81 12,588.04 12,569.46 12,575.66 0.0K
12:30 12,578.87 12,578.87 12,578.87 12,578.87 0.0K
12:35 12,578.87 12,578.87 12,578.87 12,578.87 0.0K
12:40 12,578.87 12,578.87 12,578.87 12,578.87 0.0K
12:45 12,578.87 12,578.87 12,578.87 12,578.87 0.0K
12:50 12,578.87 12,578.87 12,578.87 12,578.87 0.0K
12:55 12,578.87 12,578.87 12,578.87 12,578.87 0.0K
13:00 12,578.87 12,578.87 12,578.87 12,578.87 0.0K
13:05 12,578.87 12,578.87 12,578.87 12,578.87 0.0K
13:10 12,578.87 12,578.87 12,578.87 12,578.87 0.0K
13:15 12,578.87 12,578.87 12,578.87 12,578.87 0.0K
13:20 12,578.87 12,578.87 12,578.87 12,578.87 0.0K
13:25 12,578.87 12,578.87 12,578.87 12,578.87 0.0K
13:30 12,578.87 12,578.87 12,578.87 12,578.87 0.0K
13:35 12,578.87 12,578.87 12,578.87 12,578.87 0.0K
13:40 12,578.87 12,578.87 12,578.87 12,578.87 0.0K
13:45 12,578.87 12,578.87 12,578.87 12,578.87 0.0K
13:50 12,578.87 12,578.87 12,578.87 12,578.87 0.0K
13:55 12,578.87 12,578.87 12,578.87 12,578.87 0.0K
14:00 12,578.87 12,578.87 12,578.87 12,578.87 0.0K
14:05 12,578.87 12,578.87 12,578.87 12,578.87 0.0K
14:10 12,578.87 12,578.87 12,578.87 12,578.87 0.0K
14:15 12,578.87 12,578.87 12,578.87 12,578.87 0.0K
14:20 12,578.87 12,578.87 12,578.87 12,578.87 0.0K
14:25 12,578.87 12,578.87 12,578.87 12,578.87 0.0K
14:30 12,578.87 12,578.87 12,551.66 12,567.15 0.0K
14:35 12,570.37 12,578.30 12,570.37 12,576.36 0.0K
14:40 12,575.07 12,580.24 12,572.55 12,572.93 0.0K
14:45 12,570.82 12,583.30 12,570.82 12,578.47 0.0K
14:50 12,579.56 12,582.74 12,578.62 12,579.75 0.0K
14:55 12,577.94 12,582.57 12,575.03 12,576.73 0.0K
15:00 12,573.64 12,582.24 12,568.34 12,582.24 0.0K
15:05 12,581.26 12,585.79 12,575.50 12,576.63 0.0K
15:10 12,577.14 12,577.49 12,570.28 12,572.46 0.0K
15:15 12,576.00 12,579.81 12,573.69 12,574.47 0.0K
15:20 12,580.25 12,582.49 12,576.99 12,578.17 0.0K
15:25 12,580.52 12,585.49 12,577.48 12,581.83 0.0K
15:30 12,584.08 12,584.68 12,575.36 12,577.86 0.0K
15:35 12,576.44 12,579.01 12,571.26 12,574.64 0.0K
15:40 12,575.72 12,575.72 12,567.43 12,567.48 0.0K
15:45 12,567.06 12,574.39 12,563.55 12,568.37 0.0K
15:50 12,568.23 12,571.38 12,563.50 12,566.89 0.0K
15:55 12,568.57 12,573.86 12,565.29 12,567.90 0.0K
16:00 12,566.65 12,568.69 12,554.50 12,566.56 0.0K
16:05 12,558.62 12,564.96 12,558.62 12,561.00 0.0K
16:10 12,564.15 12,574.03 12,564.15 12,573.58 0.0K
16:15 12,570.64 12,578.70 12,570.49 12,578.70 0.0K
16:20 12,577.32 12,582.56 12,569.28 12,573.93 0.0K
16:25 12,568.12 12,573.54 12,564.06 12,566.28 0.0K
16:30 12,567.97 12,572.91 12,564.34 12,564.34 0.0K
16:35 12,564.69 12,582.89 12,563.18 12,582.89 0.0K
16:40 12,581.80 12,581.80 12,564.12 12,577.29 0.0K
16:45 12,569.59 12,569.59 12,569.59 12,569.59 0.0K
16:50 12,569.59 12,569.59 12,562.25 12,562.25 0.0K
16:55 12,562.25 12,562.25 12,562.25 12,562.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available