FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,225.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,581.25 12,590.09 12,581.25 12,589.06 0.0K
09:05 12,590.29 12,603.33 12,587.54 12,603.33 0.0K
09:10 12,602.23 12,608.04 12,597.87 12,604.81 0.0K
09:15 12,604.69 12,621.26 12,604.69 12,621.26 0.0K
09:20 12,619.47 12,627.69 12,619.47 12,627.68 0.0K
09:25 12,627.68 12,627.68 12,616.91 12,617.64 0.0K
09:30 12,616.99 12,632.36 12,616.99 12,624.05 0.0K
09:35 12,624.05 12,631.05 12,621.09 12,628.69 0.0K
09:40 12,623.98 12,633.27 12,623.98 12,632.18 0.0K
09:45 12,632.57 12,632.57 12,619.29 12,619.29 0.0K
09:50 12,620.27 12,627.12 12,618.44 12,621.37 0.0K
09:55 12,620.25 12,630.89 12,618.11 12,629.34 0.0K
10:00 12,630.41 12,633.65 12,624.49 12,629.73 0.0K
10:05 12,627.96 12,635.16 12,623.00 12,635.16 0.0K
10:10 12,634.67 12,640.10 12,630.12 12,640.10 0.0K
10:15 12,641.09 12,647.40 12,634.42 12,644.61 0.0K
10:20 12,642.36 12,642.36 12,636.32 12,642.10 0.0K
10:25 12,643.58 12,659.84 12,643.58 12,658.86 0.0K
10:30 12,661.84 12,661.84 12,643.70 12,650.40 0.0K
10:35 12,648.44 12,663.84 12,648.44 12,663.84 0.0K
10:40 12,658.44 12,661.86 12,654.67 12,660.33 0.0K
10:45 12,661.60 12,665.18 12,656.67 12,660.04 0.0K
10:50 12,662.02 12,666.48 12,658.48 12,666.48 0.0K
10:55 12,663.84 12,666.51 12,657.86 12,659.50 0.0K
11:00 12,656.49 12,663.58 12,656.07 12,660.07 0.0K
11:05 12,662.52 12,663.47 12,649.70 12,649.70 0.0K
11:10 12,648.47 12,654.09 12,647.19 12,647.73 0.0K
11:15 12,648.03 12,653.91 12,644.93 12,649.03 0.0K
11:20 12,646.77 12,652.91 12,644.37 12,647.33 0.0K
11:25 12,642.13 12,649.51 12,639.73 12,643.34 0.0K
11:30 12,643.75 12,649.70 12,642.00 12,647.31 0.0K
11:35 12,643.94 12,651.30 12,643.87 12,649.85 0.0K
11:40 12,650.95 12,659.40 12,649.80 12,651.26 0.0K
11:45 12,654.70 12,656.51 12,649.69 12,649.82 0.0K
11:50 12,651.89 12,658.78 12,648.48 12,651.61 0.0K
11:55 12,652.34 12,652.96 12,646.11 12,647.84 0.0K
12:00 12,646.79 12,658.14 12,646.16 12,650.86 0.0K
12:05 12,649.56 12,656.78 12,643.41 12,656.78 0.0K
12:10 12,657.94 12,657.94 12,644.49 12,646.34 0.0K
12:15 12,644.21 12,649.47 12,636.79 12,638.38 0.0K
12:20 12,638.92 12,646.20 12,638.92 12,640.54 0.0K
12:25 12,639.96 12,646.61 12,637.13 12,641.05 0.0K
12:30 12,642.32 12,644.13 12,642.32 12,644.13 0.0K
12:35 12,644.13 12,644.13 12,644.13 12,644.13 0.0K
12:40 12,644.13 12,644.13 12,644.13 12,644.13 0.0K
12:45 12,644.13 12,644.13 12,644.13 12,644.13 0.0K
12:50 12,644.13 12,644.13 12,644.13 12,644.13 0.0K
12:55 12,644.13 12,644.13 12,644.13 12,644.13 0.0K
13:00 12,644.13 12,644.13 12,644.13 12,644.13 0.0K
13:05 12,644.13 12,644.13 12,644.13 12,644.13 0.0K
13:10 12,644.13 12,644.13 12,644.13 12,644.13 0.0K
13:15 12,644.13 12,644.13 12,644.13 12,644.13 0.0K
13:20 12,644.13 12,644.13 12,644.13 12,644.13 0.0K
13:25 12,644.13 12,644.13 12,644.13 12,644.13 0.0K
13:30 12,644.13 12,644.13 12,644.13 12,644.13 0.0K
13:35 12,644.13 12,644.13 12,644.13 12,644.13 0.0K
13:40 12,644.13 12,644.13 12,644.13 12,644.13 0.0K
13:45 12,644.13 12,644.13 12,644.13 12,644.13 0.0K
13:50 12,644.13 12,644.13 12,644.13 12,644.13 0.0K
13:55 12,644.13 12,644.13 12,644.13 12,644.13 0.0K
14:00 12,644.13 12,644.13 12,644.13 12,644.13 0.0K
14:05 12,644.13 12,644.13 12,644.13 12,644.13 0.0K
14:10 12,644.13 12,644.13 12,644.13 12,644.13 0.0K
14:15 12,644.13 12,644.13 12,644.13 12,644.13 0.0K
14:20 12,644.13 12,644.13 12,644.13 12,644.13 0.0K
14:25 12,644.13 12,644.13 12,644.13 12,644.13 0.0K
14:30 12,644.13 12,648.14 12,640.04 12,643.04 0.0K
14:35 12,644.59 12,648.46 12,640.65 12,644.07 0.0K
14:40 12,643.93 12,649.33 12,643.34 12,649.26 0.0K
14:45 12,648.90 12,649.62 12,641.08 12,645.54 0.0K
14:50 12,644.79 12,648.49 12,640.59 12,645.17 0.0K
14:55 12,643.60 12,654.61 12,642.89 12,654.50 0.0K
15:00 12,652.25 12,659.95 12,651.27 12,657.99 0.0K
15:05 12,660.45 12,660.45 12,652.75 12,655.68 0.0K
15:10 12,655.19 12,659.23 12,652.76 12,656.91 0.0K
15:15 12,655.46 12,655.46 12,644.33 12,649.73 0.0K
15:20 12,650.60 12,658.82 12,650.60 12,656.89 0.0K
15:25 12,654.84 12,662.51 12,653.00 12,659.87 0.0K
15:30 12,657.68 12,661.85 12,655.31 12,655.31 0.0K
15:35 12,653.14 12,658.16 12,651.06 12,654.69 0.0K
15:40 12,656.01 12,661.06 12,653.79 12,656.66 0.0K
15:45 12,656.61 12,662.49 12,651.13 12,659.36 0.0K
15:50 12,654.73 12,662.11 12,654.14 12,662.11 0.0K
15:55 12,660.08 12,666.72 12,654.72 12,657.84 0.0K
16:00 12,655.63 12,663.80 12,655.63 12,660.67 0.0K
16:05 12,662.48 12,666.96 12,659.15 12,666.63 0.0K
16:10 12,665.54 12,665.54 12,656.21 12,661.01 0.0K
16:15 12,657.74 12,660.34 12,651.57 12,658.02 0.0K
16:20 12,660.40 12,666.64 12,655.85 12,655.85 0.0K
16:25 12,658.36 12,667.89 12,658.36 12,660.82 0.0K
16:30 12,660.82 12,666.13 12,653.11 12,660.65 0.0K
16:35 12,658.78 12,666.40 12,654.49 12,663.05 0.0K
16:40 12,667.59 12,667.68 12,651.97 12,657.35 0.0K
16:45 12,665.75 12,665.75 12,664.13 12,664.13 0.0K
16:50 12,664.13 12,664.13 12,653.65 12,653.65 0.0K
16:55 12,653.65 12,653.65 12,653.65 12,653.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available