FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,688.08 12,688.08 12,681.41 12,682.48 0.0K
09:05 12,682.48 12,696.77 12,678.35 12,696.77 0.0K
09:10 12,694.31 12,698.86 12,676.77 12,679.98 0.0K
09:15 12,679.25 12,682.08 12,670.78 12,670.78 0.0K
09:20 12,670.12 12,670.41 12,652.69 12,652.69 0.0K
09:25 12,657.44 12,660.01 12,653.76 12,655.46 0.0K
09:30 12,656.42 12,666.20 12,656.42 12,664.65 0.0K
09:35 12,667.39 12,667.39 12,658.95 12,660.00 0.0K
09:40 12,662.43 12,674.52 12,657.05 12,674.52 0.0K
09:45 12,673.93 12,682.41 12,670.66 12,679.81 0.0K
09:50 12,678.08 12,678.08 12,667.37 12,671.85 0.0K
09:55 12,671.99 12,685.01 12,668.84 12,676.30 0.0K
10:00 12,678.11 12,679.92 12,673.87 12,673.87 0.0K
10:05 12,674.88 12,676.92 12,671.14 12,674.71 0.0K
10:10 12,674.71 12,676.43 12,666.50 12,666.50 0.0K
10:15 12,668.31 12,674.05 12,667.27 12,674.05 0.0K
10:20 12,674.05 12,674.05 12,668.02 12,672.49 0.0K
10:25 12,671.74 12,673.69 12,664.81 12,665.82 0.0K
10:30 12,668.47 12,668.82 12,661.07 12,668.00 0.0K
10:35 12,668.00 12,673.78 12,667.06 12,673.78 0.0K
10:40 12,675.44 12,675.76 12,665.09 12,665.09 0.0K
10:45 12,665.71 12,669.88 12,661.46 12,669.88 0.0K
10:50 12,672.01 12,672.01 12,660.52 12,661.15 0.0K
10:55 12,661.15 12,666.36 12,658.74 12,658.74 0.0K
11:00 12,659.39 12,659.92 12,652.19 12,656.40 0.0K
11:05 12,657.81 12,657.81 12,651.83 12,652.82 0.0K
11:10 12,652.82 12,662.81 12,652.82 12,659.95 0.0K
11:15 12,659.01 12,663.99 12,658.05 12,662.03 0.0K
11:20 12,663.84 12,668.55 12,663.47 12,665.28 0.0K
11:25 12,665.28 12,665.28 12,657.81 12,660.31 0.0K
11:30 12,659.83 12,663.89 12,656.97 12,658.54 0.0K
11:35 12,657.53 12,665.77 12,657.21 12,660.12 0.0K
11:40 12,666.52 12,670.12 12,655.68 12,657.49 0.0K
11:45 12,656.44 12,660.80 12,655.43 12,659.50 0.0K
11:50 12,656.55 12,662.34 12,656.55 12,658.16 0.0K
11:55 12,658.12 12,666.71 12,658.12 12,660.90 0.0K
12:00 12,659.49 12,665.63 12,659.49 12,661.38 0.0K
12:05 12,661.38 12,671.06 12,658.76 12,665.87 0.0K
12:10 12,664.32 12,668.90 12,660.74 12,668.90 0.0K
12:15 12,666.85 12,669.96 12,663.97 12,669.96 0.0K
12:20 12,668.91 12,670.40 12,661.04 12,661.04 0.0K
12:25 12,660.78 12,669.74 12,660.56 12,669.74 0.0K
12:30 12,668.91 12,668.91 12,668.91 12,668.91 0.0K
12:35 12,668.91 12,668.91 12,668.91 12,668.91 0.0K
12:40 12,668.91 12,668.91 12,668.91 12,668.91 0.0K
12:45 12,668.91 12,668.91 12,668.91 12,668.91 0.0K
12:50 12,668.91 12,668.91 12,668.91 12,668.91 0.0K
12:55 12,668.91 12,668.91 12,668.91 12,668.91 0.0K
13:00 12,668.91 12,668.91 12,668.91 12,668.91 0.0K
13:05 12,668.91 12,668.91 12,668.91 12,668.91 0.0K
13:10 12,668.91 12,668.91 12,668.91 12,668.91 0.0K
13:15 12,668.91 12,668.91 12,668.91 12,668.91 0.0K
13:20 12,668.91 12,668.91 12,668.91 12,668.91 0.0K
13:25 12,668.91 12,668.91 12,668.91 12,668.91 0.0K
13:30 12,668.91 12,668.91 12,668.91 12,668.91 0.0K
13:35 12,668.91 12,668.91 12,668.91 12,668.91 0.0K
13:40 12,668.91 12,668.91 12,668.91 12,668.91 0.0K
13:45 12,668.91 12,668.91 12,668.91 12,668.91 0.0K
13:50 12,668.91 12,668.91 12,668.91 12,668.91 0.0K
13:55 12,668.91 12,668.91 12,668.91 12,668.91 0.0K
14:00 12,668.91 12,668.91 12,668.91 12,668.91 0.0K
14:05 12,668.91 12,668.91 12,668.91 12,668.91 0.0K
14:10 12,668.91 12,668.91 12,668.91 12,668.91 0.0K
14:15 12,668.91 12,668.91 12,668.91 12,668.91 0.0K
14:20 12,668.91 12,668.91 12,668.91 12,668.91 0.0K
14:25 12,668.91 12,668.91 12,668.91 12,668.91 0.0K
14:30 12,668.91 12,672.19 12,662.90 12,667.57 0.0K
14:35 12,666.10 12,671.54 12,661.71 12,666.87 0.0K
14:40 12,668.04 12,669.23 12,661.57 12,669.23 0.0K
14:45 12,671.25 12,673.87 12,667.17 12,669.69 0.0K
14:50 12,666.65 12,677.02 12,666.65 12,674.48 0.0K
14:55 12,672.42 12,680.54 12,672.42 12,680.54 0.0K
15:00 12,680.88 12,685.02 12,678.81 12,680.75 0.0K
15:05 12,682.77 12,684.94 12,679.91 12,682.95 0.0K
15:10 12,683.94 12,690.43 12,678.43 12,681.20 0.0K
15:15 12,680.09 12,680.09 12,674.46 12,678.63 0.0K
15:20 12,677.84 12,683.54 12,671.68 12,682.36 0.0K
15:25 12,679.10 12,688.67 12,676.39 12,685.42 0.0K
15:30 12,688.46 12,689.50 12,680.08 12,680.08 0.0K
15:35 12,686.93 12,692.74 12,684.43 12,688.53 0.0K
15:40 12,691.68 12,694.21 12,685.36 12,689.82 0.0K
15:45 12,692.97 12,701.03 12,688.67 12,690.65 0.0K
15:50 12,690.97 12,699.24 12,690.29 12,698.00 0.0K
15:55 12,695.64 12,697.16 12,689.30 12,689.30 0.0K
16:00 12,691.05 12,696.29 12,685.64 12,688.21 0.0K
16:05 12,687.43 12,695.26 12,684.41 12,695.26 0.0K
16:10 12,693.99 12,693.99 12,686.70 12,692.88 0.0K
16:15 12,692.37 12,698.89 12,692.37 12,698.83 0.0K
16:20 12,700.06 12,702.52 12,694.16 12,699.10 0.0K
16:25 12,699.34 12,707.62 12,695.05 12,697.57 0.0K
16:30 12,697.26 12,700.17 12,692.11 12,694.45 0.0K
16:35 12,695.08 12,703.03 12,693.44 12,701.79 0.0K
16:40 12,700.50 12,706.96 12,690.71 12,698.24 0.0K
16:45 12,695.80 12,695.80 12,695.80 12,695.80 0.0K
16:50 12,695.80 12,736.41 12,695.80 12,736.41 0.0K
16:55 12,736.41 12,736.41 12,736.41 12,736.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available