FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,225.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,724.61 12,738.26 12,719.30 12,736.18 0.0K
09:05 12,732.55 12,747.66 12,728.48 12,747.30 0.0K
09:10 12,746.25 12,746.25 12,735.25 12,739.05 0.0K
09:15 12,740.06 12,742.60 12,733.42 12,737.97 0.0K
09:20 12,740.23 12,744.01 12,736.79 12,738.96 0.0K
09:25 12,737.67 12,744.31 12,733.64 12,742.19 0.0K
09:30 12,741.93 12,748.17 12,738.66 12,745.46 0.0K
09:35 12,745.16 12,760.21 12,745.16 12,758.84 0.0K
09:40 12,758.84 12,766.95 12,758.84 12,764.80 0.0K
09:45 12,763.41 12,774.03 12,763.19 12,767.29 0.0K
09:50 12,767.29 12,776.36 12,758.89 12,766.20 0.0K
09:55 12,766.20 12,768.35 12,762.20 12,764.15 0.0K
10:00 12,764.92 12,766.09 12,746.71 12,755.97 0.0K
10:05 12,752.94 12,756.69 12,740.53 12,754.56 0.0K
10:10 12,754.56 12,755.82 12,747.17 12,755.82 0.0K
10:15 12,759.58 12,759.58 12,748.10 12,749.39 0.0K
10:20 12,749.72 12,755.93 12,747.46 12,754.29 0.0K
10:25 12,756.12 12,760.32 12,752.25 12,760.32 0.0K
10:30 12,763.52 12,773.00 12,762.01 12,770.07 0.0K
10:35 12,768.89 12,768.89 12,763.01 12,763.01 0.0K
10:40 12,762.75 12,767.38 12,761.38 12,765.37 0.0K
10:45 12,763.96 12,775.95 12,763.96 12,774.53 0.0K
10:50 12,773.44 12,784.90 12,770.25 12,783.56 0.0K
10:55 12,780.93 12,786.43 12,778.44 12,778.44 0.0K
11:00 12,781.95 12,781.95 12,777.99 12,780.23 0.0K
11:05 12,778.42 12,782.88 12,774.29 12,776.39 0.0K
11:10 12,776.39 12,780.04 12,773.99 12,778.73 0.0K
11:15 12,778.95 12,786.84 12,776.65 12,781.77 0.0K
11:20 12,784.49 12,788.48 12,779.69 12,782.68 0.0K
11:25 12,778.40 12,783.60 12,776.60 12,778.30 0.0K
11:30 12,778.30 12,784.48 12,777.81 12,781.08 0.0K
11:35 12,782.32 12,791.65 12,780.01 12,787.23 0.0K
11:40 12,787.49 12,790.06 12,779.67 12,789.35 0.0K
11:45 12,789.64 12,792.01 12,785.87 12,787.83 0.0K
11:50 12,786.60 12,789.47 12,780.62 12,785.26 0.0K
11:55 12,781.13 12,782.98 12,776.58 12,778.73 0.0K
12:00 12,778.73 12,787.35 12,778.73 12,785.54 0.0K
12:05 12,785.54 12,791.84 12,782.56 12,787.45 0.0K
12:10 12,787.82 12,790.22 12,784.84 12,784.84 0.0K
12:15 12,784.44 12,788.82 12,783.40 12,784.94 0.0K
12:20 12,786.65 12,787.94 12,783.44 12,787.36 0.0K
12:25 12,785.55 12,789.26 12,782.46 12,786.23 0.0K
12:30 12,783.17 12,783.17 12,783.17 12,783.17 0.0K
12:35 12,783.17 12,783.17 12,783.17 12,783.17 0.0K
12:40 12,783.17 12,783.17 12,783.17 12,783.17 0.0K
12:45 12,783.17 12,783.17 12,783.17 12,783.17 0.0K
12:50 12,783.17 12,783.17 12,783.17 12,783.17 0.0K
12:55 12,783.17 12,783.17 12,783.17 12,783.17 0.0K
13:00 12,783.17 12,783.17 12,783.17 12,783.17 0.0K
13:05 12,783.17 12,783.17 12,783.17 12,783.17 0.0K
13:10 12,783.17 12,783.17 12,783.17 12,783.17 0.0K
13:15 12,783.17 12,783.17 12,783.17 12,783.17 0.0K
13:20 12,783.17 12,783.17 12,783.17 12,783.17 0.0K
13:25 12,783.17 12,783.17 12,783.17 12,783.17 0.0K
13:30 12,783.17 12,783.17 12,783.17 12,783.17 0.0K
13:35 12,783.17 12,783.17 12,783.17 12,783.17 0.0K
13:40 12,783.17 12,783.17 12,783.17 12,783.17 0.0K
13:45 12,783.17 12,783.17 12,783.17 12,783.17 0.0K
13:50 12,783.17 12,783.17 12,783.17 12,783.17 0.0K
13:55 12,783.17 12,783.17 12,783.17 12,783.17 0.0K
14:00 12,783.17 12,783.17 12,783.17 12,783.17 0.0K
14:05 12,783.17 12,783.17 12,783.17 12,783.17 0.0K
14:10 12,783.17 12,783.17 12,783.17 12,783.17 0.0K
14:15 12,783.17 12,783.17 12,783.17 12,783.17 0.0K
14:20 12,783.17 12,783.17 12,783.17 12,783.17 0.0K
14:25 12,783.17 12,783.17 12,783.17 12,783.17 0.0K
14:30 12,783.17 12,786.29 12,775.92 12,779.30 0.0K
14:35 12,779.17 12,783.43 12,774.31 12,777.08 0.0K
14:40 12,775.07 12,781.59 12,772.35 12,779.75 0.0K
14:45 12,781.89 12,785.27 12,773.25 12,785.27 0.0K
14:50 12,783.56 12,783.56 12,777.82 12,781.98 0.0K
14:55 12,779.39 12,785.59 12,776.24 12,784.30 0.0K
15:00 12,779.57 12,788.95 12,771.93 12,778.16 0.0K
15:05 12,783.21 12,783.79 12,770.74 12,770.74 0.0K
15:10 12,774.06 12,779.38 12,771.62 12,779.38 0.0K
15:15 12,778.67 12,784.28 12,778.35 12,780.93 0.0K
15:20 12,781.92 12,784.33 12,777.38 12,779.10 0.0K
15:25 12,778.41 12,784.67 12,776.91 12,780.83 0.0K
15:30 12,777.28 12,784.25 12,775.41 12,775.41 0.0K
15:35 12,778.00 12,785.06 12,771.99 12,785.06 0.0K
15:40 12,780.40 12,786.41 12,775.60 12,783.49 0.0K
15:45 12,784.29 12,791.69 12,780.60 12,782.61 0.0K
15:50 12,783.51 12,788.23 12,779.24 12,788.23 0.0K
15:55 12,785.44 12,792.04 12,784.44 12,787.40 0.0K
16:00 12,786.64 12,790.05 12,783.05 12,786.41 0.0K
16:05 12,788.79 12,796.65 12,788.29 12,792.60 0.0K
16:10 12,791.41 12,796.04 12,775.29 12,777.68 0.0K
16:15 12,779.56 12,787.06 12,778.60 12,783.44 0.0K
16:20 12,780.75 12,790.96 12,780.75 12,789.79 0.0K
16:25 12,783.81 12,804.95 12,783.81 12,803.13 0.0K
16:30 12,801.47 12,801.47 12,792.96 12,795.36 0.0K
16:35 12,795.96 12,800.75 12,793.57 12,800.75 0.0K
16:40 12,797.04 12,804.19 12,791.60 12,799.10 0.0K
16:45 12,804.95 12,804.95 12,804.95 12,804.95 0.0K
16:50 12,804.95 12,804.95 12,790.24 12,790.24 0.0K
16:55 12,790.24 12,790.24 12,790.24 12,790.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available