FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,225.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,763.49 12,763.49 12,744.27 12,744.27 0.0K
09:05 12,747.75 12,777.76 12,743.10 12,763.72 0.0K
09:10 12,763.72 12,780.77 12,763.72 12,776.18 0.0K
09:15 12,776.18 12,776.18 12,772.14 12,775.62 0.0K
09:20 12,775.62 12,779.67 12,768.23 12,768.23 0.0K
09:25 12,767.52 12,770.07 12,754.59 12,758.66 0.0K
09:30 12,756.72 12,765.47 12,756.63 12,760.67 0.0K
09:35 12,758.65 12,768.46 12,758.65 12,761.55 0.0K
09:40 12,761.92 12,767.72 12,760.76 12,761.03 0.0K
09:45 12,761.14 12,768.71 12,761.14 12,763.10 0.0K
09:50 12,763.82 12,763.82 12,756.78 12,760.68 0.0K
09:55 12,762.64 12,764.47 12,759.88 12,759.88 0.0K
10:00 12,760.22 12,762.38 12,757.18 12,761.12 0.0K
10:05 12,761.46 12,762.06 12,753.92 12,755.49 0.0K
10:10 12,760.14 12,768.81 12,759.41 12,765.19 0.0K
10:15 12,762.23 12,774.01 12,762.23 12,765.28 0.0K
10:20 12,767.09 12,768.32 12,764.17 12,767.61 0.0K
10:25 12,767.02 12,769.90 12,763.37 12,769.68 0.0K
10:30 12,769.68 12,774.34 12,764.93 12,770.52 0.0K
10:35 12,770.52 12,781.96 12,770.12 12,781.96 0.0K
10:40 12,776.24 12,780.90 12,771.77 12,771.77 0.0K
10:45 12,774.29 12,777.69 12,772.20 12,777.35 0.0K
10:50 12,778.06 12,779.88 12,769.70 12,773.45 0.0K
10:55 12,774.55 12,775.53 12,771.04 12,771.04 0.0K
11:00 12,771.44 12,775.46 12,769.51 12,775.46 0.0K
11:05 12,776.87 12,777.72 12,770.53 12,771.63 0.0K
11:10 12,771.63 12,773.47 12,766.86 12,773.47 0.0K
11:15 12,771.21 12,771.21 12,766.14 12,768.03 0.0K
11:20 12,770.65 12,773.70 12,763.11 12,764.04 0.0K
11:25 12,765.44 12,765.44 12,753.79 12,763.50 0.0K
11:30 12,762.45 12,762.45 12,750.15 12,754.22 0.0K
11:35 12,755.86 12,759.22 12,742.25 12,742.25 0.0K
11:40 12,741.50 12,754.20 12,739.39 12,754.20 0.0K
11:45 12,753.82 12,754.54 12,744.12 12,750.49 0.0K
11:50 12,748.14 12,758.79 12,748.14 12,758.79 0.0K
11:55 12,759.96 12,762.23 12,757.61 12,760.32 0.0K
12:00 12,763.23 12,773.41 12,759.35 12,771.90 0.0K
12:05 12,767.63 12,767.63 12,761.84 12,764.34 0.0K
12:10 12,763.73 12,765.49 12,756.45 12,761.50 0.0K
12:15 12,765.42 12,765.42 12,758.38 12,761.60 0.0K
12:20 12,759.76 12,771.46 12,759.76 12,767.83 0.0K
12:25 12,762.76 12,773.11 12,762.76 12,769.98 0.0K
12:30 12,770.82 12,770.82 12,770.82 12,770.82 0.0K
12:35 12,770.82 12,770.82 12,770.82 12,770.82 0.0K
12:40 12,770.82 12,770.82 12,770.82 12,770.82 0.0K
12:45 12,770.82 12,770.82 12,770.82 12,770.82 0.0K
12:50 12,770.82 12,770.82 12,770.82 12,770.82 0.0K
12:55 12,770.82 12,770.82 12,770.82 12,770.82 0.0K
13:00 12,770.82 12,770.82 12,770.82 12,770.82 0.0K
13:05 12,770.82 12,770.82 12,770.82 12,770.82 0.0K
13:10 12,770.82 12,770.82 12,770.82 12,770.82 0.0K
13:15 12,770.82 12,770.82 12,770.82 12,770.82 0.0K
13:20 12,770.82 12,770.82 12,770.82 12,770.82 0.0K
13:25 12,770.82 12,770.82 12,770.82 12,770.82 0.0K
13:30 12,770.82 12,770.82 12,770.82 12,770.82 0.0K
13:35 12,770.82 12,770.82 12,770.82 12,770.82 0.0K
13:40 12,770.82 12,770.82 12,770.82 12,770.82 0.0K
13:45 12,770.82 12,770.82 12,770.82 12,770.82 0.0K
13:50 12,770.82 12,770.82 12,770.82 12,770.82 0.0K
13:55 12,770.82 12,770.82 12,770.82 12,770.82 0.0K
14:00 12,770.82 12,770.82 12,770.82 12,770.82 0.0K
14:05 12,770.82 12,770.82 12,770.82 12,770.82 0.0K
14:10 12,770.82 12,770.82 12,770.82 12,770.82 0.0K
14:15 12,770.82 12,770.82 12,770.82 12,770.82 0.0K
14:20 12,770.82 12,770.82 12,770.82 12,770.82 0.0K
14:25 12,770.82 12,770.82 12,770.82 12,770.82 0.0K
14:30 12,770.82 12,770.82 12,757.94 12,762.08 0.0K
14:35 12,756.15 12,763.23 12,752.34 12,763.23 0.0K
14:40 12,761.00 12,762.60 12,753.73 12,754.55 0.0K
14:45 12,755.06 12,763.97 12,754.97 12,760.29 0.0K
14:50 12,760.29 12,766.85 12,759.04 12,766.68 0.0K
14:55 12,765.38 12,772.31 12,762.44 12,769.94 0.0K
15:00 12,769.94 12,771.83 12,761.70 12,768.31 0.0K
15:05 12,769.05 12,770.56 12,762.33 12,765.60 0.0K
15:10 12,763.89 12,765.79 12,755.53 12,755.53 0.0K
15:15 12,758.82 12,760.62 12,738.23 12,743.52 0.0K
15:20 12,744.88 12,756.07 12,741.98 12,753.41 0.0K
15:25 12,752.64 12,754.07 12,744.18 12,750.78 0.0K
15:30 12,751.10 12,760.04 12,747.80 12,751.71 0.0K
15:35 12,753.79 12,756.51 12,751.60 12,752.31 0.0K
15:40 12,754.12 12,757.45 12,745.66 12,757.24 0.0K
15:45 12,756.11 12,757.09 12,746.39 12,751.57 0.0K
15:50 12,754.43 12,759.63 12,747.37 12,754.22 0.0K
15:55 12,751.16 12,755.81 12,750.53 12,755.81 0.0K
16:00 12,753.83 12,757.95 12,746.04 12,757.72 0.0K
16:05 12,753.86 12,758.54 12,750.28 12,750.28 0.0K
16:10 12,748.66 12,755.35 12,743.06 12,750.99 0.0K
16:15 12,751.98 12,762.03 12,749.05 12,762.03 0.0K
16:20 12,763.64 12,766.33 12,755.17 12,764.45 0.0K
16:25 12,762.35 12,762.35 12,751.08 12,753.17 0.0K
16:30 12,755.61 12,763.94 12,750.50 12,754.62 0.0K
16:35 12,757.22 12,758.07 12,748.54 12,758.07 0.0K
16:40 12,756.37 12,773.08 12,754.59 12,771.92 0.0K
16:45 12,771.16 12,771.16 12,771.16 12,771.16 0.0K
16:50 12,771.16 12,771.16 12,754.08 12,754.08 0.0K
16:55 12,754.08 12,754.08 12,754.08 12,754.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available