FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,225.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,773.73 12,822.85 12,773.73 12,819.03 0.0K
09:05 12,821.11 12,821.88 12,809.55 12,809.55 0.0K
09:10 12,812.05 12,815.92 12,802.03 12,815.92 0.0K
09:15 12,816.70 12,830.52 12,816.70 12,826.56 0.0K
09:20 12,829.28 12,829.28 12,808.64 12,808.64 0.0K
09:25 12,808.92 12,824.53 12,802.59 12,807.89 0.0K
09:30 12,805.88 12,813.17 12,803.92 12,809.49 0.0K
09:35 12,813.26 12,813.26 12,798.37 12,800.80 0.0K
09:40 12,802.88 12,806.45 12,799.80 12,805.69 0.0K
09:45 12,802.30 12,805.58 12,799.56 12,802.01 0.0K
09:50 12,803.87 12,812.82 12,803.52 12,812.02 0.0K
09:55 12,812.98 12,827.09 12,812.98 12,817.17 0.0K
10:00 12,816.65 12,817.23 12,809.26 12,815.32 0.0K
10:05 12,814.51 12,822.77 12,811.98 12,822.77 0.0K
10:10 12,819.51 12,826.16 12,814.95 12,826.16 0.0K
10:15 12,826.70 12,826.70 12,815.87 12,818.06 0.0K
10:20 12,815.98 12,819.34 12,808.75 12,813.04 0.0K
10:25 12,810.93 12,824.15 12,810.93 12,820.06 0.0K
10:30 12,820.86 12,825.62 12,816.74 12,816.74 0.0K
10:35 12,817.97 12,825.19 12,816.49 12,822.01 0.0K
10:40 12,823.28 12,833.09 12,819.81 12,833.09 0.0K
10:45 12,830.74 12,839.79 12,824.73 12,832.17 0.0K
10:50 12,831.64 12,836.73 12,823.50 12,824.27 0.0K
10:55 12,823.36 12,830.15 12,821.85 12,823.08 0.0K
11:00 12,821.35 12,821.35 12,810.00 12,812.94 0.0K
11:05 12,817.81 12,824.32 12,813.73 12,824.32 0.0K
11:10 12,822.50 12,826.76 12,818.09 12,823.73 0.0K
11:15 12,821.59 12,823.08 12,815.80 12,816.43 0.0K
11:20 12,820.35 12,824.22 12,814.97 12,822.16 0.0K
11:25 12,818.68 12,822.68 12,811.59 12,811.59 0.0K
11:30 12,809.59 12,809.59 12,799.75 12,803.81 0.0K
11:35 12,804.91 12,810.67 12,800.58 12,806.42 0.0K
11:40 12,804.68 12,809.44 12,802.55 12,805.31 0.0K
11:45 12,807.14 12,813.92 12,805.70 12,809.98 0.0K
11:50 12,808.23 12,811.97 12,806.85 12,811.97 0.0K
11:55 12,811.97 12,811.97 12,800.57 12,803.06 0.0K
12:00 12,803.20 12,807.99 12,797.40 12,800.14 0.0K
12:05 12,800.80 12,805.99 12,794.12 12,794.12 0.0K
12:10 12,796.34 12,801.25 12,789.51 12,793.47 0.0K
12:15 12,794.88 12,799.55 12,789.47 12,794.34 0.0K
12:20 12,791.67 12,798.50 12,788.80 12,798.50 0.0K
12:25 12,797.58 12,806.59 12,792.09 12,795.49 0.0K
12:30 12,800.50 12,800.50 12,800.50 12,800.50 0.0K
12:35 12,800.50 12,800.50 12,800.50 12,800.50 0.0K
12:40 12,800.50 12,800.50 12,800.50 12,800.50 0.0K
12:45 12,800.50 12,800.50 12,800.50 12,800.50 0.0K
12:50 12,800.50 12,800.50 12,800.50 12,800.50 0.0K
12:55 12,800.50 12,800.50 12,800.50 12,800.50 0.0K
13:00 12,800.50 12,800.50 12,800.50 12,800.50 0.0K
13:05 12,800.50 12,800.50 12,800.50 12,800.50 0.0K
13:10 12,800.50 12,800.50 12,800.50 12,800.50 0.0K
13:15 12,800.50 12,800.50 12,800.50 12,800.50 0.0K
13:20 12,800.50 12,800.50 12,800.50 12,800.50 0.0K
13:25 12,800.50 12,800.50 12,800.50 12,800.50 0.0K
13:30 12,800.50 12,800.50 12,800.50 12,800.50 0.0K
13:35 12,800.50 12,800.50 12,800.50 12,800.50 0.0K
13:40 12,800.50 12,800.50 12,800.50 12,800.50 0.0K
13:45 12,800.50 12,800.50 12,800.50 12,800.50 0.0K
13:50 12,800.50 12,800.50 12,800.50 12,800.50 0.0K
13:55 12,800.50 12,800.50 12,800.50 12,800.50 0.0K
14:00 12,800.50 12,800.50 12,800.50 12,800.50 0.0K
14:05 12,800.50 12,800.50 12,800.50 12,800.50 0.0K
14:10 12,800.50 12,800.50 12,800.50 12,800.50 0.0K
14:15 12,800.50 12,800.50 12,800.50 12,800.50 0.0K
14:20 12,800.50 12,800.50 12,800.50 12,800.50 0.0K
14:25 12,800.50 12,800.50 12,800.50 12,800.50 0.0K
14:30 12,800.50 12,803.69 12,791.46 12,803.15 0.0K
14:35 12,802.89 12,804.32 12,784.91 12,784.91 0.0K
14:40 12,786.26 12,786.79 12,780.89 12,785.33 0.0K
14:45 12,785.43 12,785.99 12,780.42 12,785.75 0.0K
14:50 12,782.09 12,794.41 12,780.67 12,790.92 0.0K
14:55 12,792.00 12,793.21 12,780.96 12,780.96 0.0K
15:00 12,783.48 12,792.38 12,781.81 12,791.46 0.0K
15:05 12,789.00 12,791.66 12,784.74 12,789.23 0.0K
15:10 12,793.04 12,793.04 12,781.84 12,782.27 0.0K
15:15 12,785.73 12,789.72 12,778.65 12,781.04 0.0K
15:20 12,787.08 12,787.08 12,776.24 12,785.12 0.0K
15:25 12,780.25 12,787.73 12,774.08 12,779.46 0.0K
15:30 12,780.43 12,784.77 12,774.06 12,775.62 0.0K
15:35 12,774.19 12,785.99 12,768.97 12,782.46 0.0K
15:40 12,784.43 12,785.47 12,780.57 12,782.28 0.0K
15:45 12,779.65 12,786.47 12,774.78 12,783.08 0.0K
15:50 12,781.75 12,791.89 12,777.45 12,777.45 0.0K
15:55 12,777.64 12,789.35 12,777.64 12,788.92 0.0K
16:00 12,789.93 12,798.78 12,786.52 12,786.67 0.0K
16:05 12,786.93 12,796.60 12,783.31 12,784.62 0.0K
16:10 12,787.25 12,796.18 12,785.37 12,785.37 0.0K
16:15 12,788.17 12,790.70 12,783.81 12,784.33 0.0K
16:20 12,784.17 12,790.17 12,778.35 12,785.91 0.0K
16:25 12,788.85 12,793.23 12,782.99 12,786.09 0.0K
16:30 12,788.18 12,789.94 12,777.95 12,783.93 0.0K
16:35 12,789.10 12,794.31 12,787.64 12,792.49 0.0K
16:40 12,797.16 12,807.22 12,793.52 12,807.22 0.0K
16:45 12,797.47 12,797.47 12,797.47 12,797.47 0.0K
16:50 12,797.47 12,846.75 12,797.47 12,846.75 0.0K
16:55 12,846.75 12,846.75 12,846.75 12,846.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available