FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,849.00 12,875.06 12,849.00 12,855.92 0.0K
09:05 12,855.52 12,860.87 12,849.17 12,855.93 0.0K
09:10 12,851.98 12,858.06 12,840.09 12,845.10 0.0K
09:15 12,844.09 12,865.28 12,844.09 12,865.04 0.0K
09:20 12,860.36 12,866.40 12,848.23 12,849.21 0.0K
09:25 12,850.39 12,858.09 12,843.84 12,846.62 0.0K
09:30 12,845.85 12,852.79 12,838.93 12,841.14 0.0K
09:35 12,841.14 12,845.92 12,835.14 12,836.95 0.0K
09:40 12,833.52 12,837.35 12,819.74 12,819.74 0.0K
09:45 12,819.81 12,819.81 12,807.08 12,807.08 0.0K
09:50 12,809.67 12,810.47 12,796.48 12,797.98 0.0K
09:55 12,798.24 12,801.72 12,793.84 12,799.62 0.0K
10:00 12,801.03 12,803.70 12,794.13 12,795.66 0.0K
10:05 12,798.15 12,799.07 12,792.69 12,796.98 0.0K
10:10 12,790.36 12,796.92 12,786.01 12,787.77 0.0K
10:15 12,788.09 12,790.50 12,780.79 12,788.18 0.0K
10:20 12,792.62 12,795.94 12,786.55 12,787.05 0.0K
10:25 12,787.53 12,793.50 12,782.13 12,790.24 0.0K
10:30 12,789.18 12,789.18 12,776.15 12,776.15 0.0K
10:35 12,776.15 12,781.93 12,772.05 12,779.81 0.0K
10:40 12,780.48 12,783.04 12,773.72 12,775.29 0.0K
10:45 12,779.79 12,784.91 12,778.94 12,778.94 0.0K
10:50 12,777.77 12,788.14 12,777.20 12,787.55 0.0K
10:55 12,784.86 12,789.19 12,783.74 12,788.61 0.0K
11:00 12,786.30 12,786.72 12,779.23 12,786.72 0.0K
11:05 12,787.52 12,787.52 12,777.58 12,783.10 0.0K
11:10 12,782.90 12,786.20 12,774.51 12,776.16 0.0K
11:15 12,773.70 12,780.08 12,772.87 12,779.03 0.0K
11:20 12,776.66 12,780.56 12,774.56 12,775.49 0.0K
11:25 12,773.74 12,778.55 12,772.51 12,774.91 0.0K
11:30 12,776.74 12,778.22 12,767.07 12,767.07 0.0K
11:35 12,766.94 12,774.84 12,766.82 12,772.88 0.0K
11:40 12,773.25 12,785.49 12,772.36 12,785.49 0.0K
11:45 12,783.84 12,787.16 12,778.20 12,781.84 0.0K
11:50 12,785.09 12,790.94 12,781.02 12,789.32 0.0K
11:55 12,790.93 12,792.78 12,786.12 12,789.12 0.0K
12:00 12,787.67 12,792.11 12,784.00 12,785.78 0.0K
12:05 12,785.30 12,791.73 12,782.58 12,788.40 0.0K
12:10 12,786.78 12,799.29 12,786.78 12,798.26 0.0K
12:15 12,802.25 12,802.25 12,793.11 12,795.37 0.0K
12:20 12,794.51 12,799.88 12,793.25 12,793.78 0.0K
12:25 12,792.84 12,795.62 12,786.94 12,786.94 0.0K
12:30 12,790.05 12,790.05 12,788.17 12,788.17 0.0K
12:35 12,788.17 12,788.17 12,788.17 12,788.17 0.0K
12:40 12,788.17 12,788.17 12,788.17 12,788.17 0.0K
12:45 12,788.17 12,788.17 12,788.17 12,788.17 0.0K
12:50 12,788.17 12,788.17 12,788.17 12,788.17 0.0K
12:55 12,788.17 12,788.17 12,788.17 12,788.17 0.0K
13:00 12,788.17 12,788.17 12,788.17 12,788.17 0.0K
13:05 12,788.17 12,788.17 12,788.17 12,788.17 0.0K
13:10 12,788.17 12,788.17 12,788.17 12,788.17 0.0K
13:15 12,788.17 12,788.17 12,788.17 12,788.17 0.0K
13:20 12,788.17 12,788.17 12,788.17 12,788.17 0.0K
13:25 12,788.17 12,788.17 12,788.17 12,788.17 0.0K
13:30 12,788.17 12,788.17 12,788.17 12,788.17 0.0K
13:35 12,788.17 12,788.17 12,788.17 12,788.17 0.0K
13:40 12,788.17 12,788.17 12,788.17 12,788.17 0.0K
13:45 12,788.17 12,788.17 12,788.17 12,788.17 0.0K
13:50 12,788.17 12,788.17 12,788.17 12,788.17 0.0K
13:55 12,788.17 12,788.17 12,788.17 12,788.17 0.0K
14:00 12,788.17 12,788.17 12,788.17 12,788.17 0.0K
14:05 12,788.17 12,788.17 12,788.17 12,788.17 0.0K
14:10 12,788.17 12,788.17 12,788.17 12,788.17 0.0K
14:15 12,788.17 12,788.17 12,788.17 12,788.17 0.0K
14:20 12,788.17 12,788.17 12,788.17 12,788.17 0.0K
14:25 12,788.17 12,788.17 12,788.17 12,788.17 0.0K
14:30 12,788.17 12,795.86 12,787.58 12,787.58 0.0K
14:35 12,788.20 12,803.00 12,788.20 12,803.00 0.0K
14:40 12,800.28 12,800.28 12,785.52 12,785.52 0.0K
14:45 12,786.60 12,790.71 12,780.62 12,780.62 0.0K
14:50 12,781.85 12,787.61 12,778.86 12,780.98 0.0K
14:55 12,780.62 12,790.02 12,776.66 12,790.02 0.0K
15:00 12,790.45 12,790.45 12,777.47 12,781.58 0.0K
15:05 12,779.83 12,788.27 12,779.29 12,783.70 0.0K
15:10 12,784.54 12,787.47 12,778.40 12,782.31 0.0K
15:15 12,786.09 12,786.09 12,773.68 12,775.12 0.0K
15:20 12,775.77 12,778.79 12,772.14 12,777.40 0.0K
15:25 12,773.83 12,784.51 12,773.83 12,784.51 0.0K
15:30 12,780.53 12,781.58 12,769.32 12,770.37 0.0K
15:35 12,773.87 12,777.91 12,770.98 12,776.37 0.0K
15:40 12,771.83 12,775.73 12,766.42 12,768.23 0.0K
15:45 12,767.81 12,771.34 12,761.38 12,762.23 0.0K
15:50 12,763.11 12,771.48 12,758.19 12,764.28 0.0K
15:55 12,765.57 12,769.76 12,759.03 12,759.03 0.0K
16:00 12,759.55 12,768.03 12,757.23 12,760.56 0.0K
16:05 12,758.15 12,764.57 12,755.06 12,759.11 0.0K
16:10 12,754.19 12,770.89 12,752.20 12,768.38 0.0K
16:15 12,769.34 12,773.35 12,763.16 12,763.16 0.0K
16:20 12,764.21 12,768.53 12,756.96 12,766.04 0.0K
16:25 12,766.48 12,772.47 12,762.44 12,764.30 0.0K
16:30 12,765.31 12,769.01 12,761.92 12,768.55 0.0K
16:35 12,765.09 12,772.67 12,761.87 12,761.87 0.0K
16:40 12,762.21 12,785.32 12,762.21 12,785.32 0.0K
16:45 12,779.89 12,780.57 12,779.89 12,780.57 0.0K
16:50 12,780.57 12,780.57 12,766.99 12,766.99 0.0K
16:55 12,766.99 12,766.99 12,766.99 12,766.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available