FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,225.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,740.89 12,744.22 12,725.42 12,742.10 0.0K
09:05 12,754.60 12,764.28 12,749.60 12,760.84 0.0K
09:10 12,760.84 12,764.96 12,751.93 12,753.28 0.0K
09:15 12,755.16 12,756.77 12,741.79 12,741.79 0.0K
09:20 12,743.05 12,746.08 12,737.95 12,738.09 0.0K
09:25 12,733.53 12,733.53 12,718.35 12,718.35 0.0K
09:30 12,717.00 12,726.29 12,700.43 12,701.41 0.0K
09:35 12,701.41 12,708.17 12,691.92 12,705.27 0.0K
09:40 12,703.92 12,707.68 12,697.96 12,705.29 0.0K
09:45 12,707.17 12,716.35 12,705.62 12,708.37 0.0K
09:50 12,711.87 12,720.80 12,709.99 12,710.38 0.0K
09:55 12,711.73 12,718.25 12,711.61 12,714.77 0.0K
10:00 12,714.30 12,719.52 12,710.88 12,710.88 0.0K
10:05 12,711.21 12,715.64 12,694.49 12,703.34 0.0K
10:10 12,702.24 12,703.34 12,697.01 12,699.90 0.0K
10:15 12,696.72 12,697.37 12,686.52 12,692.69 0.0K
10:20 12,692.69 12,693.93 12,680.77 12,680.77 0.0K
10:25 12,682.12 12,700.32 12,680.07 12,700.32 0.0K
10:30 12,701.16 12,711.05 12,696.49 12,710.26 0.0K
10:35 12,710.26 12,710.26 12,701.08 12,704.68 0.0K
10:40 12,706.49 12,710.43 12,701.76 12,701.76 0.0K
10:45 12,701.95 12,704.97 12,697.26 12,700.18 0.0K
10:50 12,700.18 12,708.53 12,700.18 12,704.92 0.0K
10:55 12,705.84 12,707.43 12,700.75 12,703.91 0.0K
11:00 12,703.55 12,708.65 12,700.59 12,703.59 0.0K
11:05 12,704.63 12,707.98 12,702.22 12,704.77 0.0K
11:10 12,704.77 12,705.71 12,697.58 12,697.58 0.0K
11:15 12,700.81 12,708.11 12,700.09 12,702.77 0.0K
11:20 12,707.38 12,713.23 12,700.54 12,710.04 0.0K
11:25 12,710.37 12,710.63 12,693.01 12,693.01 0.0K
11:30 12,692.62 12,704.29 12,692.62 12,695.13 0.0K
11:35 12,698.11 12,705.21 12,695.15 12,701.67 0.0K
11:40 12,701.67 12,708.69 12,696.01 12,698.54 0.0K
11:45 12,698.25 12,699.52 12,690.70 12,693.73 0.0K
11:50 12,694.37 12,697.21 12,685.45 12,687.56 0.0K
11:55 12,687.56 12,688.21 12,681.23 12,687.31 0.0K
12:00 12,684.86 12,687.60 12,682.24 12,684.07 0.0K
12:05 12,684.14 12,690.63 12,679.93 12,682.78 0.0K
12:10 12,680.55 12,689.25 12,680.55 12,687.27 0.0K
12:15 12,685.67 12,690.79 12,680.45 12,684.87 0.0K
12:20 12,683.01 12,689.52 12,680.13 12,689.52 0.0K
12:25 12,693.07 12,693.07 12,680.26 12,680.26 0.0K
12:30 12,678.62 12,678.62 12,678.62 12,678.62 0.0K
12:35 12,678.62 12,678.62 12,678.62 12,678.62 0.0K
12:40 12,678.62 12,678.62 12,678.62 12,678.62 0.0K
12:45 12,678.62 12,678.62 12,678.62 12,678.62 0.0K
12:50 12,678.62 12,678.62 12,678.62 12,678.62 0.0K
12:55 12,678.62 12,678.62 12,678.62 12,678.62 0.0K
13:00 12,678.62 12,678.62 12,678.62 12,678.62 0.0K
13:05 12,678.62 12,678.62 12,678.62 12,678.62 0.0K
13:10 12,678.62 12,678.62 12,678.62 12,678.62 0.0K
13:15 12,678.62 12,678.62 12,678.62 12,678.62 0.0K
13:20 12,678.62 12,678.62 12,678.62 12,678.62 0.0K
13:25 12,678.62 12,678.62 12,678.62 12,678.62 0.0K
13:30 12,678.62 12,678.62 12,678.62 12,678.62 0.0K
13:35 12,678.62 12,678.62 12,678.62 12,678.62 0.0K
13:40 12,678.62 12,678.62 12,678.62 12,678.62 0.0K
13:45 12,678.62 12,678.62 12,678.62 12,678.62 0.0K
13:50 12,678.62 12,678.62 12,678.62 12,678.62 0.0K
13:55 12,678.62 12,678.62 12,678.62 12,678.62 0.0K
14:00 12,678.62 12,678.62 12,678.62 12,678.62 0.0K
14:05 12,678.62 12,678.62 12,678.62 12,678.62 0.0K
14:10 12,678.62 12,678.62 12,678.62 12,678.62 0.0K
14:15 12,678.62 12,678.62 12,678.62 12,678.62 0.0K
14:20 12,678.62 12,678.62 12,678.62 12,678.62 0.0K
14:25 12,678.62 12,678.62 12,678.62 12,678.62 0.0K
14:30 12,678.62 12,680.59 12,669.59 12,669.59 0.0K
14:35 12,666.43 12,673.73 12,665.02 12,668.76 0.0K
14:40 12,669.83 12,674.12 12,668.77 12,671.43 0.0K
14:45 12,671.43 12,673.65 12,664.80 12,667.77 0.0K
14:50 12,667.77 12,670.62 12,663.55 12,669.72 0.0K
14:55 12,669.85 12,675.45 12,667.17 12,667.17 0.0K
15:00 12,657.76 12,663.66 12,655.62 12,657.23 0.0K
15:05 12,656.90 12,661.12 12,650.45 12,657.07 0.0K
15:10 12,652.89 12,657.96 12,650.92 12,653.01 0.0K
15:15 12,656.63 12,658.76 12,651.58 12,653.42 0.0K
15:20 12,650.31 12,663.64 12,650.31 12,658.16 0.0K
15:25 12,657.88 12,658.68 12,648.69 12,650.91 0.0K
15:30 12,653.23 12,656.94 12,647.24 12,653.70 0.0K
15:35 12,652.99 12,656.27 12,647.62 12,652.68 0.0K
15:40 12,654.49 12,654.87 12,646.17 12,647.57 0.0K
15:45 12,650.35 12,657.63 12,650.35 12,653.86 0.0K
15:50 12,652.91 12,657.64 12,645.32 12,653.88 0.0K
15:55 12,651.86 12,655.69 12,646.30 12,646.97 0.0K
16:00 12,643.52 12,654.39 12,642.90 12,646.21 0.0K
16:05 12,647.95 12,649.80 12,640.85 12,644.44 0.0K
16:10 12,641.28 12,653.19 12,641.28 12,652.91 0.0K
16:15 12,652.17 12,652.19 12,643.46 12,646.88 0.0K
16:20 12,647.23 12,648.24 12,639.67 12,642.35 0.0K
16:25 12,645.56 12,648.37 12,639.88 12,644.48 0.0K
16:30 12,645.05 12,647.30 12,640.43 12,643.05 0.0K
16:35 12,642.97 12,644.92 12,634.50 12,637.23 0.0K
16:40 12,639.49 12,649.19 12,638.16 12,642.05 0.0K
16:45 12,637.77 12,637.77 12,637.77 12,637.77 0.0K
16:50 12,637.77 12,656.57 12,637.77 12,656.57 0.0K
16:55 12,656.57 12,656.57 12,656.57 12,656.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available