FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,677.00 12,677.00 12,643.69 12,648.45 0.0K
09:05 12,647.03 12,655.00 12,639.07 12,639.07 0.0K
09:10 12,638.34 12,648.57 12,638.34 12,647.18 0.0K
09:15 12,635.92 12,644.06 12,627.61 12,644.06 0.0K
09:20 12,647.04 12,652.43 12,640.47 12,640.47 0.0K
09:25 12,641.57 12,645.81 12,621.77 12,621.77 0.0K
09:30 12,620.29 12,624.27 12,619.28 12,623.54 0.0K
09:35 12,623.54 12,626.95 12,619.40 12,626.95 0.0K
09:40 12,626.95 12,638.40 12,626.95 12,638.40 0.0K
09:45 12,637.01 12,649.21 12,637.01 12,646.05 0.0K
09:50 12,646.37 12,647.01 12,621.56 12,625.24 0.0K
09:55 12,623.43 12,630.65 12,618.79 12,629.42 0.0K
10:00 12,632.09 12,635.30 12,630.63 12,630.63 0.0K
10:05 12,631.68 12,633.49 12,628.21 12,632.09 0.0K
10:10 12,632.09 12,632.75 12,621.36 12,621.36 0.0K
10:15 12,616.41 12,627.01 12,615.95 12,620.10 0.0K
10:20 12,620.10 12,623.51 12,611.60 12,613.82 0.0K
10:25 12,615.98 12,621.16 12,615.98 12,616.92 0.0K
10:30 12,616.89 12,634.19 12,612.40 12,630.93 0.0K
10:35 12,630.06 12,634.55 12,622.01 12,622.01 0.0K
10:40 12,623.82 12,633.51 12,623.49 12,625.63 0.0K
10:45 12,624.02 12,634.11 12,624.02 12,632.41 0.0K
10:50 12,632.87 12,635.12 12,629.16 12,632.16 0.0K
10:55 12,631.48 12,636.79 12,628.54 12,630.15 0.0K
11:00 12,633.38 12,637.26 12,629.38 12,633.80 0.0K
11:05 12,634.18 12,641.25 12,633.64 12,639.69 0.0K
11:10 12,639.31 12,641.59 12,635.91 12,638.75 0.0K
11:15 12,638.75 12,646.07 12,638.28 12,641.66 0.0K
11:20 12,641.22 12,644.49 12,640.11 12,644.49 0.0K
11:25 12,641.83 12,641.83 12,632.01 12,633.50 0.0K
11:30 12,636.77 12,642.47 12,633.98 12,640.65 0.0K
11:35 12,640.42 12,644.79 12,635.30 12,636.67 0.0K
11:40 12,639.29 12,641.04 12,633.73 12,635.32 0.0K
11:45 12,638.06 12,645.23 12,636.54 12,636.54 0.0K
11:50 12,636.29 12,643.23 12,634.07 12,634.07 0.0K
11:55 12,632.72 12,638.11 12,630.96 12,630.96 0.0K
12:00 12,632.30 12,640.77 12,631.71 12,640.77 0.0K
12:05 12,639.78 12,641.56 12,630.18 12,630.67 0.0K
12:10 12,633.71 12,634.35 12,625.32 12,626.28 0.0K
12:15 12,624.29 12,626.95 12,621.62 12,624.83 0.0K
12:20 12,623.12 12,626.01 12,619.52 12,620.75 0.0K
12:25 12,618.17 12,626.07 12,616.29 12,623.28 0.0K
12:30 12,629.09 12,629.09 12,629.09 12,629.09 0.0K
12:35 12,629.09 12,629.09 12,629.09 12,629.09 0.0K
12:40 12,629.09 12,629.09 12,629.09 12,629.09 0.0K
12:45 12,629.09 12,629.09 12,629.09 12,629.09 0.0K
12:50 12,629.09 12,629.09 12,629.09 12,629.09 0.0K
12:55 12,629.09 12,629.09 12,629.09 12,629.09 0.0K
13:00 12,629.09 12,629.09 12,629.09 12,629.09 0.0K
13:05 12,629.09 12,629.09 12,629.09 12,629.09 0.0K
13:10 12,629.09 12,629.09 12,629.09 12,629.09 0.0K
13:15 12,629.09 12,629.09 12,629.09 12,629.09 0.0K
13:20 12,629.09 12,629.09 12,629.09 12,629.09 0.0K
13:25 12,629.09 12,629.09 12,629.09 12,629.09 0.0K
13:30 12,629.09 12,629.09 12,629.09 12,629.09 0.0K
13:35 12,629.09 12,629.09 12,629.09 12,629.09 0.0K
13:40 12,629.09 12,629.09 12,629.09 12,629.09 0.0K
13:45 12,629.09 12,629.09 12,629.09 12,629.09 0.0K
13:50 12,629.09 12,629.09 12,629.09 12,629.09 0.0K
13:55 12,629.09 12,629.09 12,629.09 12,629.09 0.0K
14:00 12,629.09 12,629.09 12,629.09 12,629.09 0.0K
14:05 12,629.09 12,629.09 12,629.09 12,629.09 0.0K
14:10 12,629.09 12,629.09 12,629.09 12,629.09 0.0K
14:15 12,629.09 12,629.09 12,629.09 12,629.09 0.0K
14:20 12,629.09 12,629.09 12,629.09 12,629.09 0.0K
14:25 12,629.09 12,629.09 12,629.09 12,629.09 0.0K
14:30 12,629.09 12,629.09 12,614.80 12,618.50 0.0K
14:35 12,614.89 12,618.76 12,608.43 12,615.72 0.0K
14:40 12,614.67 12,617.49 12,611.58 12,616.56 0.0K
14:45 12,617.12 12,617.34 12,608.66 12,616.37 0.0K
14:50 12,617.46 12,617.46 12,609.74 12,610.53 0.0K
14:55 12,608.24 12,615.27 12,607.64 12,609.82 0.0K
15:00 12,606.79 12,615.54 12,606.79 12,612.19 0.0K
15:05 12,611.64 12,613.12 12,605.92 12,608.60 0.0K
15:10 12,608.65 12,609.09 12,599.43 12,600.54 0.0K
15:15 12,601.18 12,608.43 12,600.08 12,601.55 0.0K
15:20 12,603.35 12,614.53 12,603.35 12,612.87 0.0K
15:25 12,609.49 12,609.49 12,599.67 12,601.06 0.0K
15:30 12,601.62 12,603.95 12,596.16 12,601.32 0.0K
15:35 12,595.39 12,606.31 12,595.39 12,599.87 0.0K
15:40 12,598.42 12,601.78 12,585.67 12,588.32 0.0K
15:45 12,586.78 12,595.46 12,581.80 12,595.46 0.0K
15:50 12,595.49 12,598.27 12,591.02 12,597.11 0.0K
15:55 12,594.15 12,602.50 12,592.62 12,593.22 0.0K
16:00 12,595.33 12,602.89 12,595.01 12,595.01 0.0K
16:05 12,599.03 12,602.13 12,595.74 12,599.19 0.0K
16:10 12,597.54 12,604.31 12,594.83 12,601.94 0.0K
16:15 12,601.93 12,605.86 12,595.29 12,599.64 0.0K
16:20 12,599.72 12,602.09 12,593.65 12,599.03 0.0K
16:25 12,599.79 12,602.24 12,592.47 12,602.24 0.0K
16:30 12,601.41 12,602.85 12,591.65 12,593.24 0.0K
16:35 12,597.47 12,598.19 12,591.63 12,594.33 0.0K
16:40 12,592.36 12,601.34 12,591.11 12,592.16 0.0K
16:45 12,589.24 12,589.24 12,589.24 12,589.24 0.0K
16:50 12,589.24 12,589.24 12,585.16 12,585.16 0.0K
16:55 12,585.16 12,585.16 12,585.16 12,585.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available