FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,574.36 12,574.36 12,550.33 12,572.30 0.0K
09:05 12,574.27 12,576.09 12,547.56 12,547.56 0.0K
09:10 12,543.99 12,559.01 12,538.78 12,557.60 0.0K
09:15 12,558.25 12,569.23 12,556.37 12,569.23 0.0K
09:20 12,569.48 12,574.99 12,565.33 12,573.96 0.0K
09:25 12,573.54 12,583.60 12,569.69 12,575.75 0.0K
09:30 12,575.52 12,581.23 12,574.39 12,577.31 0.0K
09:35 12,580.03 12,588.12 12,573.75 12,576.40 0.0K
09:40 12,578.20 12,581.81 12,573.59 12,573.59 0.0K
09:45 12,572.78 12,572.78 12,566.58 12,568.51 0.0K
09:50 12,569.60 12,573.11 12,567.11 12,567.75 0.0K
09:55 12,567.51 12,574.38 12,565.31 12,570.86 0.0K
10:00 12,569.81 12,579.25 12,568.49 12,577.69 0.0K
10:05 12,578.41 12,583.27 12,568.25 12,583.27 0.0K
10:10 12,582.17 12,589.46 12,578.94 12,587.73 0.0K
10:15 12,589.55 12,595.45 12,582.27 12,590.34 0.0K
10:20 12,594.78 12,595.04 12,585.77 12,585.77 0.0K
10:25 12,587.19 12,592.56 12,583.96 12,590.06 0.0K
10:30 12,590.04 12,603.27 12,589.93 12,602.15 0.0K
10:35 12,602.15 12,612.84 12,593.41 12,610.94 0.0K
10:40 12,610.94 12,611.48 12,598.45 12,607.56 0.0K
10:45 12,609.18 12,609.18 12,600.35 12,605.34 0.0K
10:50 12,613.18 12,616.50 12,609.00 12,610.38 0.0K
10:55 12,602.34 12,612.65 12,599.09 12,601.33 0.0K
11:00 12,603.76 12,615.96 12,601.95 12,612.21 0.0K
11:05 12,611.31 12,614.00 12,602.67 12,603.27 0.0K
11:10 12,603.27 12,608.60 12,597.85 12,608.31 0.0K
11:15 12,608.99 12,613.32 12,601.53 12,602.77 0.0K
11:20 12,602.77 12,611.39 12,599.91 12,602.89 0.0K
11:25 12,604.80 12,608.41 12,595.82 12,602.87 0.0K
11:30 12,601.58 12,608.57 12,600.44 12,602.72 0.0K
11:35 12,602.72 12,607.96 12,598.29 12,604.90 0.0K
11:40 12,604.63 12,615.62 12,603.60 12,605.69 0.0K
11:45 12,606.76 12,618.36 12,603.40 12,616.28 0.0K
11:50 12,616.28 12,616.28 12,600.22 12,601.72 0.0K
11:55 12,601.72 12,605.02 12,596.14 12,603.20 0.0K
12:00 12,603.20 12,603.20 12,594.60 12,598.33 0.0K
12:05 12,595.06 12,601.67 12,594.53 12,595.32 0.0K
12:10 12,595.36 12,600.42 12,586.94 12,590.21 0.0K
12:15 12,590.21 12,599.11 12,590.21 12,597.18 0.0K
12:20 12,596.57 12,598.45 12,587.63 12,591.83 0.0K
12:25 12,594.28 12,601.11 12,589.98 12,601.11 0.0K
12:30 12,599.75 12,599.75 12,599.75 12,599.75 0.0K
12:35 12,599.75 12,599.75 12,599.75 12,599.75 0.0K
12:40 12,599.75 12,599.75 12,599.75 12,599.75 0.0K
12:45 12,599.75 12,599.75 12,599.75 12,599.75 0.0K
12:50 12,599.75 12,599.75 12,599.75 12,599.75 0.0K
12:55 12,599.75 12,599.75 12,599.75 12,599.75 0.0K
13:00 12,599.75 12,599.75 12,599.75 12,599.75 0.0K
13:05 12,599.75 12,599.75 12,599.75 12,599.75 0.0K
13:10 12,599.75 12,599.75 12,599.75 12,599.75 0.0K
13:15 12,599.75 12,599.75 12,599.75 12,599.75 0.0K
13:20 12,599.75 12,599.75 12,599.75 12,599.75 0.0K
13:25 12,599.75 12,599.75 12,599.75 12,599.75 0.0K
13:30 12,599.75 12,599.75 12,599.75 12,599.75 0.0K
13:35 12,599.75 12,599.75 12,599.75 12,599.75 0.0K
13:40 12,599.75 12,599.75 12,599.75 12,599.75 0.0K
13:45 12,599.75 12,599.75 12,599.75 12,599.75 0.0K
13:50 12,599.75 12,599.75 12,599.75 12,599.75 0.0K
13:55 12,599.75 12,599.75 12,599.75 12,599.75 0.0K
14:00 12,599.75 12,599.75 12,599.75 12,599.75 0.0K
14:05 12,599.75 12,599.75 12,599.75 12,599.75 0.0K
14:10 12,599.75 12,599.75 12,599.75 12,599.75 0.0K
14:15 12,599.75 12,599.75 12,599.75 12,599.75 0.0K
14:20 12,599.75 12,599.75 12,599.75 12,599.75 0.0K
14:25 12,599.75 12,599.75 12,599.75 12,599.75 0.0K
14:30 12,599.75 12,600.32 12,586.05 12,600.32 0.0K
14:35 12,599.68 12,608.15 12,594.90 12,603.69 0.0K
14:40 12,606.07 12,608.32 12,595.63 12,601.74 0.0K
14:45 12,600.87 12,607.59 12,597.98 12,607.59 0.0K
14:50 12,605.46 12,611.97 12,605.46 12,607.77 0.0K
14:55 12,607.78 12,608.69 12,601.81 12,603.69 0.0K
15:00 12,605.75 12,610.32 12,600.79 12,605.69 0.0K
15:05 12,610.32 12,613.84 12,604.71 12,608.85 0.0K
15:10 12,603.67 12,604.86 12,593.36 12,593.90 0.0K
15:15 12,591.72 12,591.72 12,578.92 12,578.92 0.0K
15:20 12,585.85 12,596.86 12,577.08 12,577.66 0.0K
15:25 12,578.67 12,578.67 12,558.12 12,561.16 0.0K
15:30 12,559.55 12,568.90 12,549.46 12,549.46 0.0K
15:35 12,551.40 12,559.31 12,543.18 12,547.50 0.0K
15:40 12,553.24 12,553.24 12,539.73 12,541.04 0.0K
15:45 12,541.40 12,547.47 12,516.72 12,516.72 0.0K
15:50 12,516.72 12,516.72 12,504.19 12,513.11 0.0K
15:55 12,512.13 12,517.77 12,505.49 12,505.49 0.0K
16:00 12,508.95 12,513.00 12,504.18 12,505.38 0.0K
16:05 12,505.30 12,506.29 12,497.27 12,501.38 0.0K
16:10 12,498.94 12,502.96 12,486.59 12,502.02 0.0K
16:15 12,498.27 12,499.48 12,484.09 12,487.30 0.0K
16:20 12,489.54 12,490.51 12,477.27 12,480.61 0.0K
16:25 12,475.47 12,489.85 12,475.47 12,485.11 0.0K
16:30 12,486.13 12,494.97 12,482.69 12,485.84 0.0K
16:35 12,485.19 12,487.90 12,480.91 12,480.91 0.0K
16:40 12,477.56 12,487.84 12,477.56 12,486.86 0.0K
16:45 12,481.85 12,481.85 12,481.85 12,481.85 0.0K
16:50 12,481.85 12,512.34 12,481.85 12,512.34 0.0K
16:55 12,512.34 12,512.34 12,512.34 12,512.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available