FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,148.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,515.90 12,519.09 12,510.99 12,515.64 0.0K
09:05 12,513.76 12,517.07 12,503.61 12,516.39 0.0K
09:10 12,516.61 12,518.41 12,496.93 12,498.53 0.0K
09:15 12,499.71 12,499.71 12,485.26 12,489.03 0.0K
09:20 12,487.41 12,500.21 12,487.41 12,496.23 0.0K
09:25 12,492.30 12,513.39 12,492.30 12,506.32 0.0K
09:30 12,509.65 12,512.55 12,503.09 12,512.55 0.0K
09:35 12,510.18 12,513.49 12,498.21 12,499.83 0.0K
09:40 12,497.51 12,498.93 12,489.52 12,489.79 0.0K
09:45 12,491.26 12,497.60 12,484.97 12,495.30 0.0K
09:50 12,492.70 12,504.92 12,490.50 12,495.90 0.0K
09:55 12,501.85 12,505.40 12,498.75 12,499.14 0.0K
10:00 12,496.70 12,504.11 12,495.31 12,504.11 0.0K
10:05 12,503.25 12,507.71 12,496.80 12,496.80 0.0K
10:10 12,493.65 12,500.70 12,488.03 12,489.33 0.0K
10:15 12,492.16 12,499.79 12,485.81 12,487.42 0.0K
10:20 12,488.43 12,490.07 12,482.59 12,483.13 0.0K
10:25 12,484.28 12,493.24 12,483.69 12,488.17 0.0K
10:30 12,488.17 12,494.92 12,488.17 12,494.15 0.0K
10:35 12,493.48 12,494.59 12,486.44 12,486.48 0.0K
10:40 12,478.39 12,492.56 12,478.39 12,490.23 0.0K
10:45 12,492.03 12,505.87 12,492.03 12,500.97 0.0K
10:50 12,500.60 12,513.94 12,500.60 12,508.80 0.0K
10:55 12,505.98 12,505.98 12,499.87 12,499.87 0.0K
11:00 12,499.54 12,508.45 12,499.45 12,508.45 0.0K
11:05 12,506.84 12,506.84 12,499.93 12,501.29 0.0K
11:10 12,499.37 12,501.24 12,487.90 12,488.40 0.0K
11:15 12,488.91 12,491.47 12,485.78 12,487.59 0.0K
11:20 12,488.66 12,492.26 12,483.40 12,490.27 0.0K
11:25 12,488.01 12,492.14 12,478.77 12,480.36 0.0K
11:30 12,479.31 12,484.51 12,478.11 12,479.86 0.0K
11:35 12,480.11 12,483.27 12,473.86 12,475.31 0.0K
11:40 12,472.34 12,480.54 12,469.86 12,478.07 0.0K
11:45 12,478.67 12,480.57 12,472.50 12,475.02 0.0K
11:50 12,477.25 12,477.25 12,465.27 12,469.48 0.0K
11:55 12,469.08 12,475.46 12,465.79 12,473.50 0.0K
12:00 12,470.89 12,479.47 12,468.60 12,474.46 0.0K
12:05 12,474.46 12,476.73 12,465.18 12,468.30 0.0K
12:10 12,472.64 12,474.44 12,466.09 12,472.41 0.0K
12:15 12,466.09 12,477.70 12,464.52 12,477.70 0.0K
12:20 12,477.81 12,482.15 12,473.57 12,477.33 0.0K
12:25 12,478.55 12,484.84 12,476.88 12,479.81 0.0K
12:30 12,478.76 12,478.76 12,478.76 12,478.76 0.0K
12:35 12,478.76 12,478.76 12,478.76 12,478.76 0.0K
12:40 12,478.76 12,478.76 12,478.76 12,478.76 0.0K
12:45 12,478.76 12,478.76 12,478.76 12,478.76 0.0K
12:50 12,478.76 12,478.76 12,478.76 12,478.76 0.0K
12:55 12,478.76 12,478.76 12,478.76 12,478.76 0.0K
13:00 12,478.76 12,478.76 12,478.76 12,478.76 0.0K
13:05 12,478.76 12,478.76 12,478.76 12,478.76 0.0K
13:10 12,478.76 12,478.76 12,478.76 12,478.76 0.0K
13:15 12,478.76 12,478.76 12,478.76 12,478.76 0.0K
13:20 12,478.76 12,478.76 12,478.76 12,478.76 0.0K
13:25 12,478.76 12,478.76 12,478.76 12,478.76 0.0K
13:30 12,478.76 12,478.76 12,478.76 12,478.76 0.0K
13:35 12,478.76 12,478.76 12,478.76 12,478.76 0.0K
13:40 12,478.76 12,478.76 12,478.76 12,478.76 0.0K
13:45 12,478.76 12,478.76 12,478.76 12,478.76 0.0K
13:50 12,478.76 12,478.76 12,478.76 12,478.76 0.0K
13:55 12,478.76 12,478.76 12,478.76 12,478.76 0.0K
14:00 12,478.76 12,478.76 12,478.76 12,478.76 0.0K
14:05 12,478.76 12,478.76 12,478.76 12,478.76 0.0K
14:10 12,478.76 12,478.76 12,478.76 12,478.76 0.0K
14:15 12,478.76 12,478.76 12,478.76 12,478.76 0.0K
14:20 12,478.76 12,478.76 12,478.76 12,478.76 0.0K
14:25 12,478.76 12,478.76 12,478.76 12,478.76 0.0K
14:30 12,478.76 12,483.29 12,471.79 12,476.14 0.0K
14:35 12,476.07 12,480.15 12,471.91 12,474.76 0.0K
14:40 12,474.76 12,478.76 12,470.99 12,477.17 0.0K
14:45 12,473.37 12,489.77 12,473.05 12,487.03 0.0K
14:50 12,488.55 12,499.05 12,487.92 12,498.67 0.0K
14:55 12,497.26 12,497.26 12,477.89 12,485.21 0.0K
15:00 12,484.86 12,487.45 12,477.24 12,482.32 0.0K
15:05 12,480.76 12,488.00 12,473.30 12,477.42 0.0K
15:10 12,477.94 12,485.48 12,475.89 12,476.33 0.0K
15:15 12,472.28 12,478.37 12,466.30 12,469.27 0.0K
15:20 12,472.05 12,478.66 12,470.35 12,476.97 0.0K
15:25 12,481.45 12,482.24 12,476.11 12,476.71 0.0K
15:30 12,477.81 12,477.81 12,468.10 12,468.10 0.0K
15:35 12,468.67 12,468.67 12,457.17 12,466.62 0.0K
15:40 12,469.13 12,469.13 12,459.50 12,465.82 0.0K
15:45 12,463.61 12,473.38 12,455.60 12,463.08 0.0K
15:50 12,462.75 12,464.92 12,453.00 12,464.33 0.0K
15:55 12,464.31 12,464.72 12,458.42 12,460.45 0.0K
16:00 12,453.45 12,462.11 12,448.36 12,457.01 0.0K
16:05 12,456.48 12,456.48 12,445.73 12,452.71 0.0K
16:10 12,453.88 12,461.65 12,452.21 12,455.63 0.0K
16:15 12,456.26 12,465.02 12,453.90 12,461.81 0.0K
16:20 12,461.95 12,463.62 12,448.86 12,448.86 0.0K
16:25 12,447.45 12,452.67 12,437.99 12,441.01 0.0K
16:30 12,439.93 12,446.79 12,434.55 12,441.82 0.0K
16:35 12,442.02 12,454.26 12,436.92 12,443.12 0.0K
16:40 12,441.80 12,466.81 12,441.80 12,451.10 0.0K
16:45 12,452.77 12,452.77 12,452.77 12,452.77 0.0K
16:50 12,452.77 12,461.58 12,452.77 12,461.58 0.0K
16:55 12,461.58 12,461.58 12,461.58 12,461.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available