FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,474.01 12,476.98 12,463.21 12,466.98 0.0K
09:05 12,468.86 12,472.30 12,462.22 12,463.34 0.0K
09:10 12,466.12 12,475.89 12,464.44 12,470.45 0.0K
09:15 12,469.44 12,473.51 12,467.38 12,471.42 0.0K
09:20 12,469.33 12,469.33 12,452.55 12,452.55 0.0K
09:25 12,454.36 12,465.24 12,454.36 12,461.77 0.0K
09:30 12,461.31 12,466.37 12,459.71 12,460.77 0.0K
09:35 12,462.54 12,467.41 12,461.51 12,467.41 0.0K
09:40 12,470.77 12,472.31 12,462.71 12,462.71 0.0K
09:45 12,464.90 12,466.23 12,453.34 12,453.58 0.0K
09:50 12,452.35 12,458.40 12,449.17 12,449.95 0.0K
09:55 12,450.85 12,453.92 12,441.24 12,446.09 0.0K
10:00 12,448.71 12,449.59 12,442.24 12,445.88 0.0K
10:05 12,443.57 12,447.58 12,439.24 12,447.58 0.0K
10:10 12,449.14 12,457.64 12,446.13 12,446.73 0.0K
10:15 12,445.83 12,456.13 12,445.83 12,453.36 0.0K
10:20 12,451.71 12,455.94 12,446.20 12,446.20 0.0K
10:25 12,445.84 12,451.56 12,445.83 12,450.81 0.0K
10:30 12,449.53 12,456.50 12,446.49 12,451.48 0.0K
10:35 12,450.60 12,455.20 12,443.23 12,444.05 0.0K
10:40 12,444.05 12,447.90 12,438.37 12,442.61 0.0K
10:45 12,445.07 12,447.96 12,435.69 12,440.38 0.0K
10:50 12,439.77 12,444.41 12,434.17 12,434.17 0.0K
10:55 12,431.92 12,444.92 12,431.92 12,441.02 0.0K
11:00 12,442.43 12,447.52 12,439.74 12,441.58 0.0K
11:05 12,439.96 12,444.77 12,437.97 12,444.77 0.0K
11:10 12,441.50 12,443.52 12,433.43 12,435.81 0.0K
11:15 12,434.00 12,441.69 12,433.91 12,441.69 0.0K
11:20 12,443.44 12,445.98 12,436.04 12,441.86 0.0K
11:25 12,439.71 12,439.71 12,432.62 12,433.74 0.0K
11:30 12,430.15 12,431.27 12,425.27 12,426.41 0.0K
11:35 12,426.85 12,433.87 12,425.53 12,430.46 0.0K
11:40 12,430.05 12,432.35 12,423.88 12,429.90 0.0K
11:45 12,428.43 12,431.53 12,418.97 12,427.91 0.0K
11:50 12,428.92 12,431.85 12,421.18 12,425.04 0.0K
11:55 12,422.99 12,428.74 12,419.78 12,422.08 0.0K
12:00 12,423.38 12,426.93 12,411.06 12,419.74 0.0K
12:05 12,416.97 12,424.27 12,416.03 12,416.06 0.0K
12:10 12,419.50 12,419.52 12,400.11 12,401.59 0.0K
12:15 12,401.67 12,417.65 12,401.67 12,417.65 0.0K
12:20 12,417.84 12,419.82 12,409.38 12,409.38 0.0K
12:25 12,416.34 12,419.53 12,412.38 12,415.58 0.0K
12:30 12,417.00 12,417.00 12,417.00 12,417.00 0.0K
12:35 12,417.00 12,417.00 12,417.00 12,417.00 0.0K
12:40 12,417.00 12,417.00 12,417.00 12,417.00 0.0K
12:45 12,417.00 12,417.00 12,417.00 12,417.00 0.0K
12:50 12,417.00 12,417.00 12,417.00 12,417.00 0.0K
12:55 12,417.00 12,417.00 12,417.00 12,417.00 0.0K
13:00 12,417.00 12,417.00 12,417.00 12,417.00 0.0K
13:05 12,417.00 12,417.00 12,417.00 12,417.00 0.0K
13:10 12,417.00 12,417.00 12,417.00 12,417.00 0.0K
13:15 12,417.00 12,417.00 12,417.00 12,417.00 0.0K
13:20 12,417.00 12,417.00 12,417.00 12,417.00 0.0K
13:25 12,417.00 12,417.00 12,417.00 12,417.00 0.0K
13:30 12,417.00 12,417.00 12,417.00 12,417.00 0.0K
13:35 12,417.00 12,417.00 12,417.00 12,417.00 0.0K
13:40 12,417.00 12,417.00 12,417.00 12,417.00 0.0K
13:45 12,417.00 12,417.00 12,417.00 12,417.00 0.0K
13:50 12,417.00 12,417.00 12,417.00 12,417.00 0.0K
13:55 12,417.00 12,417.00 12,417.00 12,417.00 0.0K
14:00 12,417.00 12,417.00 12,417.00 12,417.00 0.0K
14:05 12,417.00 12,417.00 12,417.00 12,417.00 0.0K
14:10 12,417.00 12,417.00 12,417.00 12,417.00 0.0K
14:15 12,417.00 12,417.00 12,417.00 12,417.00 0.0K
14:20 12,417.00 12,417.00 12,417.00 12,417.00 0.0K
14:25 12,417.00 12,417.00 12,417.00 12,417.00 0.0K
14:30 12,417.00 12,417.00 12,399.95 12,408.76 0.0K
14:35 12,403.54 12,419.22 12,403.54 12,416.88 0.0K
14:40 12,414.08 12,416.30 12,402.85 12,404.39 0.0K
14:45 12,401.12 12,412.53 12,401.12 12,406.08 0.0K
14:50 12,413.31 12,413.74 12,403.69 12,412.93 0.0K
14:55 12,406.96 12,409.78 12,402.96 12,406.02 0.0K
15:00 12,403.05 12,405.23 12,396.26 12,401.27 0.0K
15:05 12,402.79 12,405.57 12,396.71 12,405.57 0.0K
15:10 12,406.19 12,407.32 12,392.89 12,392.89 0.0K
15:15 12,391.75 12,399.02 12,391.00 12,391.25 0.0K
15:20 12,392.81 12,392.99 12,384.41 12,384.41 0.0K
15:25 12,384.22 12,386.09 12,374.59 12,377.34 0.0K
15:30 12,374.84 12,380.93 12,373.17 12,374.76 0.0K
15:35 12,377.51 12,391.95 12,376.18 12,386.57 0.0K
15:40 12,395.02 12,395.02 12,380.53 12,386.53 0.0K
15:45 12,382.96 12,387.96 12,380.89 12,384.88 0.0K
15:50 12,382.47 12,392.39 12,382.47 12,386.28 0.0K
15:55 12,390.34 12,399.24 12,388.38 12,390.95 0.0K
16:00 12,380.32 12,404.11 12,380.32 12,404.11 0.0K
16:05 12,401.95 12,401.95 12,390.78 12,400.14 0.0K
16:10 12,405.47 12,405.47 12,392.42 12,392.54 0.0K
16:15 12,393.44 12,398.58 12,387.41 12,395.33 0.0K
16:20 12,394.64 12,414.59 12,393.93 12,413.30 0.0K
16:25 12,411.49 12,418.18 12,407.67 12,413.14 0.0K
16:30 12,409.69 12,416.03 12,407.25 12,407.53 0.0K
16:35 12,411.89 12,415.98 12,404.22 12,412.12 0.0K
16:40 12,418.39 12,441.86 12,416.41 12,441.51 0.0K
16:45 12,439.55 12,439.55 12,439.55 12,439.55 0.0K
16:50 12,439.55 12,439.55 12,429.96 12,429.96 0.0K
16:55 12,429.96 12,429.96 12,429.96 12,429.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available