FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,433.60 12,461.38 12,433.60 12,461.38 0.0K
09:05 12,463.06 12,467.39 12,456.27 12,461.23 0.0K
09:10 12,460.62 12,461.15 12,446.15 12,452.71 0.0K
09:15 12,453.81 12,458.55 12,444.36 12,448.19 0.0K
09:20 12,448.89 12,449.74 12,440.86 12,448.74 0.0K
09:25 12,449.82 12,459.68 12,448.56 12,459.68 0.0K
09:30 12,457.51 12,486.47 12,455.41 12,486.47 0.0K
09:35 12,486.08 12,487.69 12,479.07 12,483.49 0.0K
09:40 12,482.44 12,490.77 12,478.50 12,486.36 0.0K
09:45 12,487.55 12,494.07 12,486.12 12,486.12 0.0K
09:50 12,485.88 12,493.16 12,484.80 12,492.48 0.0K
09:55 12,493.79 12,507.74 12,489.93 12,500.02 0.0K
10:00 12,499.88 12,506.16 12,499.08 12,503.22 0.0K
10:05 12,504.37 12,516.15 12,503.20 12,514.82 0.0K
10:10 12,512.98 12,519.55 12,512.98 12,516.63 0.0K
10:15 12,514.57 12,524.63 12,508.21 12,508.21 0.0K
10:20 12,510.63 12,512.84 12,505.77 12,505.77 0.0K
10:25 12,508.22 12,515.71 12,508.01 12,513.13 0.0K
10:30 12,511.84 12,516.72 12,506.90 12,512.10 0.0K
10:35 12,513.35 12,513.35 12,503.09 12,503.09 0.0K
10:40 12,503.40 12,518.56 12,503.40 12,515.81 0.0K
10:45 12,516.87 12,522.86 12,511.91 12,517.23 0.0K
10:50 12,516.81 12,522.17 12,510.09 12,517.56 0.0K
10:55 12,510.84 12,513.72 12,505.40 12,510.48 0.0K
11:00 12,509.14 12,522.79 12,509.14 12,519.54 0.0K
11:05 12,518.52 12,529.42 12,518.52 12,521.41 0.0K
11:10 12,525.77 12,532.22 12,520.93 12,526.73 0.0K
11:15 12,529.17 12,537.10 12,527.34 12,533.54 0.0K
11:20 12,531.58 12,546.71 12,531.58 12,540.40 0.0K
11:25 12,540.40 12,540.40 12,527.27 12,532.28 0.0K
11:30 12,527.72 12,533.63 12,527.72 12,530.26 0.0K
11:35 12,532.83 12,535.30 12,519.24 12,519.75 0.0K
11:40 12,521.46 12,522.10 12,515.99 12,516.84 0.0K
11:45 12,520.39 12,523.23 12,511.67 12,520.22 0.0K
11:50 12,520.22 12,526.79 12,519.66 12,521.00 0.0K
11:55 12,521.00 12,524.95 12,514.04 12,517.02 0.0K
12:00 12,519.74 12,526.05 12,519.65 12,522.97 0.0K
12:05 12,524.47 12,527.30 12,521.12 12,525.24 0.0K
12:10 12,523.27 12,524.84 12,519.72 12,521.13 0.0K
12:15 12,521.79 12,525.79 12,517.48 12,521.69 0.0K
12:20 12,518.46 12,523.43 12,516.02 12,517.70 0.0K
12:25 12,519.79 12,519.79 12,512.12 12,518.52 0.0K
12:30 12,517.13 12,517.13 12,517.13 12,517.13 0.0K
12:35 12,517.13 12,517.13 12,517.13 12,517.13 0.0K
12:40 12,517.13 12,517.13 12,517.13 12,517.13 0.0K
12:45 12,517.13 12,517.13 12,517.13 12,517.13 0.0K
12:50 12,517.13 12,517.13 12,517.13 12,517.13 0.0K
12:55 12,517.13 12,517.13 12,517.13 12,517.13 0.0K
13:00 12,517.13 12,517.13 12,517.13 12,517.13 0.0K
13:05 12,517.13 12,517.13 12,517.13 12,517.13 0.0K
13:10 12,517.13 12,517.13 12,517.13 12,517.13 0.0K
13:15 12,517.13 12,517.13 12,517.13 12,517.13 0.0K
13:20 12,517.13 12,517.13 12,517.13 12,517.13 0.0K
13:25 12,517.13 12,517.13 12,517.13 12,517.13 0.0K
13:30 12,517.13 12,517.13 12,517.13 12,517.13 0.0K
13:35 12,517.13 12,517.13 12,517.13 12,517.13 0.0K
13:40 12,517.13 12,517.13 12,517.13 12,517.13 0.0K
13:45 12,517.13 12,517.13 12,517.13 12,517.13 0.0K
13:50 12,517.13 12,517.13 12,517.13 12,517.13 0.0K
13:55 12,517.13 12,517.13 12,517.13 12,517.13 0.0K
14:00 12,517.13 12,517.13 12,517.13 12,517.13 0.0K
14:05 12,517.13 12,517.13 12,517.13 12,517.13 0.0K
14:10 12,517.13 12,517.13 12,517.13 12,517.13 0.0K
14:15 12,517.13 12,517.13 12,517.13 12,517.13 0.0K
14:20 12,517.13 12,517.13 12,517.13 12,517.13 0.0K
14:25 12,517.13 12,517.13 12,517.13 12,517.13 0.0K
14:30 12,517.13 12,538.20 12,517.13 12,538.20 0.0K
14:35 12,536.60 12,553.53 12,536.60 12,549.20 0.0K
14:40 12,548.99 12,551.06 12,539.66 12,548.36 0.0K
14:45 12,546.27 12,546.27 12,539.29 12,543.08 0.0K
14:50 12,542.09 12,554.90 12,542.09 12,552.70 0.0K
14:55 12,554.04 12,560.27 12,547.77 12,555.27 0.0K
15:00 12,552.64 12,556.75 12,546.79 12,555.70 0.0K
15:05 12,554.19 12,556.90 12,547.66 12,554.06 0.0K
15:10 12,558.26 12,558.26 12,547.32 12,551.94 0.0K
15:15 12,554.75 12,554.75 12,544.73 12,545.24 0.0K
15:20 12,549.82 12,557.30 12,547.71 12,555.07 0.0K
15:25 12,555.54 12,560.02 12,551.29 12,557.99 0.0K
15:30 12,553.87 12,560.92 12,552.21 12,556.57 0.0K
15:35 12,556.19 12,557.25 12,549.07 12,553.70 0.0K
15:40 12,550.65 12,555.69 12,543.57 12,548.49 0.0K
15:45 12,542.44 12,547.81 12,539.81 12,544.12 0.0K
15:50 12,545.35 12,550.38 12,539.09 12,547.26 0.0K
15:55 12,542.97 12,552.45 12,539.90 12,549.26 0.0K
16:00 12,550.05 12,554.78 12,542.74 12,553.20 0.0K
16:05 12,554.77 12,554.77 12,543.65 12,548.61 0.0K
16:10 12,548.13 12,556.79 12,545.45 12,554.78 0.0K
16:15 12,555.39 12,558.73 12,551.45 12,556.98 0.0K
16:20 12,560.60 12,564.09 12,550.61 12,563.56 0.0K
16:25 12,558.46 12,569.13 12,557.51 12,559.68 0.0K
16:30 12,568.19 12,577.81 12,565.22 12,569.85 0.0K
16:35 12,573.19 12,573.19 12,558.73 12,563.95 0.0K
16:40 12,565.21 12,582.66 12,565.21 12,579.69 0.0K
16:45 12,579.67 12,579.67 12,579.67 12,579.67 0.0K
16:50 12,579.67 12,598.40 12,579.67 12,598.40 0.0K
16:55 12,598.40 12,598.40 12,598.40 12,598.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available