FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,556.75 12,556.75 12,505.50 12,505.50 0.0K
09:05 12,497.48 12,525.97 12,494.14 12,513.64 0.0K
09:10 12,509.94 12,516.89 12,492.65 12,492.65 0.0K
09:15 12,491.33 12,501.26 12,486.15 12,496.85 0.0K
09:20 12,495.53 12,499.45 12,479.77 12,479.92 0.0K
09:25 12,477.64 12,477.64 12,457.53 12,462.84 0.0K
09:30 12,464.11 12,464.41 12,448.48 12,449.08 0.0K
09:35 12,449.10 12,457.88 12,444.51 12,444.61 0.0K
09:40 12,446.69 12,453.63 12,437.22 12,437.71 0.0K
09:45 12,437.51 12,449.13 12,434.93 12,442.59 0.0K
09:50 12,442.50 12,455.43 12,442.50 12,452.55 0.0K
09:55 12,454.06 12,467.22 12,452.19 12,463.33 0.0K
10:00 12,463.76 12,489.21 12,463.76 12,486.60 0.0K
10:05 12,489.22 12,494.69 12,478.21 12,478.21 0.0K
10:10 12,481.73 12,483.65 12,476.04 12,483.65 0.0K
10:15 12,482.23 12,486.54 12,476.96 12,479.77 0.0K
10:20 12,479.06 12,479.39 12,474.16 12,475.85 0.0K
10:25 12,474.43 12,478.71 12,472.62 12,472.62 0.0K
10:30 12,471.99 12,474.01 12,462.57 12,471.43 0.0K
10:35 12,471.95 12,471.95 12,462.16 12,467.79 0.0K
10:40 12,464.74 12,472.95 12,464.14 12,470.39 0.0K
10:45 12,469.09 12,469.09 12,462.70 12,466.12 0.0K
10:50 12,467.47 12,491.74 12,465.11 12,483.73 0.0K
10:55 12,481.54 12,494.12 12,480.46 12,489.96 0.0K
11:00 12,492.07 12,501.26 12,492.07 12,495.30 0.0K
11:05 12,495.63 12,496.72 12,490.40 12,490.40 0.0K
11:10 12,489.32 12,497.30 12,489.08 12,489.93 0.0K
11:15 12,491.93 12,493.73 12,485.45 12,485.45 0.0K
11:20 12,484.61 12,485.37 12,475.07 12,477.16 0.0K
11:25 12,476.33 12,483.90 12,453.78 12,456.39 0.0K
11:30 12,458.44 12,464.61 12,454.00 12,462.56 0.0K
11:35 12,465.34 12,465.34 12,452.09 12,457.08 0.0K
11:40 12,461.38 12,466.96 12,456.26 12,456.69 0.0K
11:45 12,457.45 12,457.45 12,452.24 12,455.24 0.0K
11:50 12,450.35 12,454.33 12,445.19 12,448.32 0.0K
11:55 12,451.86 12,463.01 12,446.52 12,446.52 0.0K
12:00 12,447.53 12,451.99 12,443.31 12,451.99 0.0K
12:05 12,451.02 12,456.19 12,440.52 12,445.68 0.0K
12:10 12,446.77 12,455.19 12,440.80 12,452.03 0.0K
12:15 12,452.36 12,459.48 12,447.79 12,452.06 0.0K
12:20 12,452.53 12,460.95 12,446.85 12,456.09 0.0K
12:25 12,455.40 12,455.40 12,440.47 12,444.94 0.0K
12:30 12,445.73 12,445.73 12,445.73 12,445.73 0.0K
12:35 12,445.73 12,445.73 12,445.73 12,445.73 0.0K
12:40 12,445.73 12,445.73 12,445.73 12,445.73 0.0K
12:45 12,445.73 12,445.73 12,445.73 12,445.73 0.0K
12:50 12,445.73 12,445.73 12,445.73 12,445.73 0.0K
12:55 12,445.73 12,445.73 12,445.73 12,445.73 0.0K
13:00 12,445.73 12,445.73 12,445.73 12,445.73 0.0K
13:05 12,445.73 12,445.73 12,445.73 12,445.73 0.0K
13:10 12,445.73 12,445.73 12,445.73 12,445.73 0.0K
13:15 12,445.73 12,445.73 12,445.73 12,445.73 0.0K
13:20 12,445.73 12,445.73 12,445.73 12,445.73 0.0K
13:25 12,445.73 12,445.73 12,445.73 12,445.73 0.0K
13:30 12,445.73 12,445.73 12,445.73 12,445.73 0.0K
13:35 12,445.73 12,445.73 12,445.73 12,445.73 0.0K
13:40 12,445.73 12,445.73 12,445.73 12,445.73 0.0K
13:45 12,445.73 12,445.73 12,445.73 12,445.73 0.0K
13:50 12,445.73 12,445.73 12,445.73 12,445.73 0.0K
13:55 12,445.73 12,445.73 12,445.73 12,445.73 0.0K
14:00 12,445.73 12,445.73 12,445.73 12,445.73 0.0K
14:05 12,445.73 12,445.73 12,445.73 12,445.73 0.0K
14:10 12,445.73 12,445.73 12,445.73 12,445.73 0.0K
14:15 12,445.73 12,445.73 12,445.73 12,445.73 0.0K
14:20 12,445.73 12,445.73 12,445.73 12,445.73 0.0K
14:25 12,445.73 12,445.73 12,445.73 12,445.73 0.0K
14:30 12,445.73 12,451.57 12,436.19 12,451.57 0.0K
14:35 12,450.09 12,458.06 12,447.77 12,454.64 0.0K
14:40 12,456.04 12,463.75 12,453.83 12,461.30 0.0K
14:45 12,456.86 12,463.24 12,456.75 12,456.75 0.0K
14:50 12,461.38 12,470.80 12,459.92 12,466.00 0.0K
14:55 12,467.08 12,467.08 12,459.69 12,462.95 0.0K
15:00 12,462.95 12,467.75 12,460.27 12,467.75 0.0K
15:05 12,471.07 12,480.93 12,470.54 12,478.22 0.0K
15:10 12,478.86 12,478.86 12,467.65 12,471.27 0.0K
15:15 12,466.93 12,473.34 12,464.52 12,473.34 0.0K
15:20 12,471.21 12,471.75 12,463.41 12,468.24 0.0K
15:25 12,468.15 12,468.15 12,458.69 12,463.45 0.0K
15:30 12,462.44 12,466.21 12,454.93 12,457.81 0.0K
15:35 12,455.45 12,470.91 12,455.45 12,470.91 0.0K
15:40 12,473.66 12,473.66 12,461.91 12,462.16 0.0K
15:45 12,461.41 12,470.20 12,458.20 12,467.59 0.0K
15:50 12,465.58 12,471.21 12,460.88 12,468.74 0.0K
15:55 12,468.79 12,478.87 12,466.51 12,471.14 0.0K
16:00 12,479.15 12,487.56 12,475.83 12,477.03 0.0K
16:05 12,477.60 12,483.92 12,476.13 12,480.70 0.0K
16:10 12,477.57 12,481.88 12,470.66 12,472.69 0.0K
16:15 12,471.41 12,478.35 12,457.54 12,466.75 0.0K
16:20 12,462.09 12,476.36 12,457.83 12,472.33 0.0K
16:25 12,475.16 12,481.98 12,469.60 12,481.41 0.0K
16:30 12,476.10 12,478.23 12,470.17 12,478.23 0.0K
16:35 12,475.49 12,491.29 12,470.95 12,485.82 0.0K
16:40 12,484.70 12,489.67 12,477.59 12,484.36 0.0K
16:45 12,491.71 12,491.71 12,491.71 12,491.71 0.0K
16:50 12,491.71 12,491.71 12,489.86 12,489.86 0.0K
16:55 12,489.86 12,489.86 12,489.86 12,489.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available