FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,471.70 12,476.52 12,453.71 12,461.81 0.0K
09:05 12,462.59 12,469.86 12,452.14 12,458.96 0.0K
09:10 12,458.96 12,474.73 12,456.57 12,474.27 0.0K
09:15 12,475.02 12,497.94 12,475.02 12,489.52 0.0K
09:20 12,489.52 12,492.85 12,479.39 12,483.79 0.0K
09:25 12,484.38 12,488.30 12,475.93 12,488.30 0.0K
09:30 12,487.96 12,488.95 12,460.96 12,461.02 0.0K
09:35 12,452.69 12,452.69 12,440.72 12,443.57 0.0K
09:40 12,448.74 12,448.74 12,424.72 12,433.30 0.0K
09:45 12,434.20 12,435.43 12,412.37 12,418.57 0.0K
09:50 12,418.18 12,420.72 12,408.83 12,410.32 0.0K
09:55 12,409.49 12,410.19 12,396.07 12,396.07 0.0K
10:00 12,391.79 12,407.95 12,391.79 12,407.05 0.0K
10:05 12,408.80 12,420.69 12,408.80 12,419.12 0.0K
10:10 12,419.42 12,420.79 12,412.61 12,412.68 0.0K
10:15 12,414.62 12,414.62 12,382.13 12,390.24 0.0K
10:20 12,390.99 12,396.26 12,387.41 12,389.85 0.0K
10:25 12,389.36 12,396.45 12,389.16 12,389.16 0.0K
10:30 12,388.36 12,395.87 12,382.23 12,390.84 0.0K
10:35 12,386.91 12,394.60 12,386.91 12,393.15 0.0K
10:40 12,390.88 12,392.31 12,385.94 12,388.72 0.0K
10:45 12,386.31 12,388.54 12,365.76 12,365.76 0.0K
10:50 12,365.76 12,374.84 12,362.50 12,371.07 0.0K
10:55 12,369.19 12,377.70 12,367.55 12,368.50 0.0K
11:00 12,367.81 12,374.56 12,365.72 12,372.44 0.0K
11:05 12,368.09 12,372.85 12,357.17 12,359.35 0.0K
11:10 12,360.94 12,363.02 12,341.57 12,341.57 0.0K
11:15 12,341.64 12,348.54 12,335.74 12,345.69 0.0K
11:20 12,344.87 12,345.94 12,334.62 12,336.15 0.0K
11:25 12,332.94 12,336.18 12,324.01 12,325.30 0.0K
11:30 12,323.43 12,325.41 12,318.57 12,318.57 0.0K
11:35 12,317.72 12,325.36 12,314.49 12,314.49 0.0K
11:40 12,315.36 12,319.60 12,303.04 12,306.10 0.0K
11:45 12,300.27 12,306.86 12,293.97 12,295.32 0.0K
11:50 12,290.30 12,298.26 12,288.40 12,294.43 0.0K
11:55 12,289.77 12,295.06 12,275.61 12,275.61 0.0K
12:00 12,277.30 12,283.51 12,276.37 12,280.43 0.0K
12:05 12,280.19 12,283.75 12,272.88 12,283.75 0.0K
12:10 12,280.25 12,296.25 12,273.17 12,289.76 0.0K
12:15 12,295.01 12,309.73 12,294.00 12,303.59 0.0K
12:20 12,305.66 12,320.10 12,305.66 12,318.35 0.0K
12:25 12,321.48 12,326.37 12,315.91 12,316.88 0.0K
12:30 12,316.31 12,316.31 12,316.31 12,316.31 0.0K
12:35 12,316.31 12,316.31 12,316.31 12,316.31 0.0K
12:40 12,316.31 12,316.31 12,316.31 12,316.31 0.0K
12:45 12,316.31 12,316.31 12,316.31 12,316.31 0.0K
12:50 12,316.31 12,316.31 12,316.31 12,316.31 0.0K
12:55 12,316.31 12,316.31 12,316.31 12,316.31 0.0K
13:00 12,316.31 12,316.31 12,316.31 12,316.31 0.0K
13:05 12,316.31 12,316.31 12,316.31 12,316.31 0.0K
13:10 12,316.31 12,316.31 12,316.31 12,316.31 0.0K
13:15 12,316.31 12,316.31 12,316.31 12,316.31 0.0K
13:20 12,316.31 12,316.31 12,316.31 12,316.31 0.0K
13:25 12,316.31 12,316.31 12,316.31 12,316.31 0.0K
13:30 12,316.31 12,316.31 12,316.31 12,316.31 0.0K
13:35 12,316.31 12,316.31 12,316.31 12,316.31 0.0K
13:40 12,316.31 12,316.31 12,316.31 12,316.31 0.0K
13:45 12,316.31 12,316.31 12,316.31 12,316.31 0.0K
13:50 12,316.31 12,316.31 12,316.31 12,316.31 0.0K
13:55 12,316.31 12,316.31 12,316.31 12,316.31 0.0K
14:00 12,316.31 12,316.31 12,316.31 12,316.31 0.0K
14:05 12,316.31 12,316.31 12,316.31 12,316.31 0.0K
14:10 12,316.31 12,316.31 12,316.31 12,316.31 0.0K
14:15 12,316.31 12,316.31 12,316.31 12,316.31 0.0K
14:20 12,316.31 12,316.31 12,316.31 12,316.31 0.0K
14:25 12,316.31 12,316.31 12,316.31 12,316.31 0.0K
14:30 12,316.31 12,316.31 12,299.59 12,300.87 0.0K
14:35 12,296.89 12,312.92 12,296.67 12,312.92 0.0K
14:40 12,307.37 12,322.41 12,307.37 12,321.85 0.0K
14:45 12,320.84 12,329.70 12,320.50 12,325.31 0.0K
14:50 12,327.22 12,332.49 12,322.29 12,332.49 0.0K
14:55 12,332.24 12,343.47 12,332.24 12,343.47 0.0K
15:00 12,346.54 12,350.80 12,343.98 12,344.33 0.0K
15:05 12,343.93 12,343.93 12,336.80 12,339.88 0.0K
15:10 12,339.86 12,349.74 12,339.16 12,349.12 0.0K
15:15 12,347.71 12,352.74 12,342.99 12,350.20 0.0K
15:20 12,353.06 12,353.06 12,329.90 12,331.68 0.0K
15:25 12,333.09 12,335.60 12,326.56 12,327.23 0.0K
15:30 12,326.98 12,335.38 12,325.75 12,332.22 0.0K
15:35 12,331.33 12,332.34 12,324.28 12,324.28 0.0K
15:40 12,329.61 12,331.16 12,322.65 12,325.13 0.0K
15:45 12,326.63 12,333.65 12,317.67 12,332.23 0.0K
15:50 12,331.83 12,335.02 12,321.63 12,326.03 0.0K
15:55 12,324.56 12,328.71 12,317.44 12,317.44 0.0K
16:00 12,317.13 12,326.34 12,316.00 12,323.40 0.0K
16:05 12,324.40 12,333.09 12,324.40 12,326.59 0.0K
16:10 12,324.31 12,327.58 12,316.11 12,317.90 0.0K
16:15 12,317.73 12,332.31 12,315.58 12,331.39 0.0K
16:20 12,331.49 12,333.24 12,323.15 12,330.37 0.0K
16:25 12,327.49 12,330.91 12,323.61 12,326.68 0.0K
16:30 12,327.12 12,336.45 12,324.62 12,336.45 0.0K
16:35 12,329.58 12,341.11 12,329.02 12,341.11 0.0K
16:40 12,346.20 12,354.03 12,339.82 12,343.38 0.0K
16:45 12,342.39 12,344.89 12,342.39 12,344.89 0.0K
16:50 12,344.89 12,344.89 12,316.92 12,316.92 0.0K
16:55 12,316.92 12,316.92 12,316.92 12,316.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available