FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,300.18 12,324.79 12,300.18 12,324.79 0.0K
09:05 12,330.35 12,343.91 12,321.35 12,334.72 0.0K
09:10 12,338.70 12,354.79 12,334.96 12,354.79 0.0K
09:15 12,354.27 12,401.76 12,354.27 12,401.76 0.0K
09:20 12,400.07 12,408.87 12,397.59 12,403.12 0.0K
09:25 12,407.70 12,418.55 12,407.01 12,417.68 0.0K
09:30 12,418.32 12,433.40 12,418.32 12,429.17 0.0K
09:35 12,431.96 12,438.36 12,425.55 12,437.83 0.0K
09:40 12,439.25 12,448.57 12,436.85 12,440.63 0.0K
09:45 12,439.77 12,444.44 12,436.20 12,439.05 0.0K
09:50 12,439.05 12,439.26 12,431.18 12,434.46 0.0K
09:55 12,433.85 12,439.35 12,432.13 12,438.10 0.0K
10:00 12,440.37 12,445.23 12,435.36 12,444.81 0.0K
10:05 12,442.67 12,444.77 12,433.30 12,441.68 0.0K
10:10 12,444.47 12,444.47 12,436.26 12,436.43 0.0K
10:15 12,438.31 12,438.31 12,427.13 12,427.13 0.0K
10:20 12,425.34 12,427.93 12,419.41 12,424.47 0.0K
10:25 12,431.36 12,431.47 12,423.39 12,426.84 0.0K
10:30 12,426.83 12,429.77 12,418.38 12,429.77 0.0K
10:35 12,430.48 12,437.17 12,422.76 12,422.76 0.0K
10:40 12,421.79 12,432.37 12,421.59 12,423.93 0.0K
10:45 12,424.32 12,435.81 12,419.69 12,434.49 0.0K
10:50 12,431.84 12,441.21 12,431.84 12,440.96 0.0K
10:55 12,438.78 12,442.91 12,425.09 12,426.88 0.0K
11:00 12,427.31 12,430.78 12,422.90 12,429.85 0.0K
11:05 12,432.08 12,436.45 12,428.57 12,436.45 0.0K
11:10 12,437.79 12,440.17 12,408.83 12,409.50 0.0K
11:15 12,411.59 12,415.65 12,405.18 12,405.18 0.0K
11:20 12,408.84 12,408.84 12,395.28 12,397.80 0.0K
11:25 12,398.26 12,405.61 12,398.26 12,404.38 0.0K
11:30 12,404.38 12,418.27 12,404.38 12,418.27 0.0K
11:35 12,420.08 12,420.79 12,404.71 12,411.64 0.0K
11:40 12,413.89 12,414.11 12,406.00 12,413.73 0.0K
11:45 12,413.73 12,414.87 12,407.76 12,413.40 0.0K
11:50 12,410.33 12,422.57 12,409.46 12,420.74 0.0K
11:55 12,418.32 12,430.37 12,418.32 12,427.40 0.0K
12:00 12,430.11 12,434.97 12,425.88 12,432.74 0.0K
12:05 12,435.84 12,435.84 12,424.36 12,428.14 0.0K
12:10 12,433.01 12,433.01 12,424.00 12,424.11 0.0K
12:15 12,416.64 12,420.08 12,406.16 12,413.77 0.0K
12:20 12,416.88 12,416.88 12,403.32 12,408.48 0.0K
12:25 12,404.60 12,406.63 12,391.39 12,391.39 0.0K
12:30 12,395.03 12,395.03 12,395.03 12,395.03 0.0K
12:35 12,395.03 12,395.03 12,395.03 12,395.03 0.0K
12:40 12,395.03 12,395.03 12,395.03 12,395.03 0.0K
12:45 12,395.03 12,395.03 12,395.03 12,395.03 0.0K
12:50 12,395.03 12,395.03 12,395.03 12,395.03 0.0K
12:55 12,395.03 12,395.03 12,395.03 12,395.03 0.0K
13:00 12,395.03 12,395.03 12,395.03 12,395.03 0.0K
13:05 12,395.03 12,395.03 12,395.03 12,395.03 0.0K
13:10 12,395.03 12,395.03 12,395.03 12,395.03 0.0K
13:15 12,395.03 12,395.03 12,395.03 12,395.03 0.0K
13:20 12,395.03 12,395.03 12,395.03 12,395.03 0.0K
13:25 12,395.03 12,395.03 12,395.03 12,395.03 0.0K
13:30 12,395.03 12,395.03 12,395.03 12,395.03 0.0K
13:35 12,395.03 12,395.03 12,395.03 12,395.03 0.0K
13:40 12,395.03 12,395.03 12,395.03 12,395.03 0.0K
13:45 12,395.03 12,395.03 12,395.03 12,395.03 0.0K
13:50 12,395.03 12,395.03 12,395.03 12,395.03 0.0K
13:55 12,395.03 12,395.03 12,395.03 12,395.03 0.0K
14:00 12,395.03 12,395.03 12,395.03 12,395.03 0.0K
14:05 12,395.03 12,395.03 12,395.03 12,395.03 0.0K
14:10 12,395.03 12,395.03 12,395.03 12,395.03 0.0K
14:15 12,395.03 12,395.03 12,395.03 12,395.03 0.0K
14:20 12,395.03 12,395.03 12,395.03 12,395.03 0.0K
14:25 12,395.03 12,395.03 12,395.03 12,395.03 0.0K
14:30 12,395.03 12,400.45 12,388.41 12,393.22 0.0K
14:35 12,394.98 12,399.07 12,392.71 12,394.91 0.0K
14:40 12,395.24 12,395.24 12,374.60 12,379.77 0.0K
14:45 12,377.46 12,382.58 12,370.37 12,376.04 0.0K
14:50 12,377.01 12,385.66 12,374.17 12,382.70 0.0K
14:55 12,383.52 12,389.22 12,376.30 12,376.48 0.0K
15:00 12,380.96 12,387.49 12,378.57 12,387.49 0.0K
15:05 12,384.41 12,389.20 12,377.65 12,383.23 0.0K
15:10 12,381.20 12,382.88 12,375.37 12,379.08 0.0K
15:15 12,377.85 12,386.89 12,377.85 12,381.84 0.0K
15:20 12,385.25 12,387.68 12,378.44 12,383.25 0.0K
15:25 12,377.52 12,385.84 12,375.95 12,384.01 0.0K
15:30 12,382.08 12,392.03 12,382.08 12,392.03 0.0K
15:35 12,396.97 12,396.97 12,385.63 12,395.14 0.0K
15:40 12,394.60 12,397.80 12,386.04 12,397.80 0.0K
15:45 12,392.89 12,399.57 12,390.73 12,399.05 0.0K
15:50 12,397.80 12,404.43 12,388.65 12,399.47 0.0K
15:55 12,403.44 12,408.51 12,395.41 12,406.09 0.0K
16:00 12,407.14 12,411.59 12,396.97 12,399.63 0.0K
16:05 12,397.88 12,405.20 12,397.88 12,398.42 0.0K
16:10 12,400.87 12,403.80 12,392.48 12,398.01 0.0K
16:15 12,398.31 12,399.30 12,390.96 12,393.91 0.0K
16:20 12,392.63 12,399.74 12,390.64 12,395.67 0.0K
16:25 12,402.20 12,406.18 12,394.08 12,403.23 0.0K
16:30 12,401.43 12,410.22 12,396.59 12,403.46 0.0K
16:35 12,402.34 12,416.99 12,400.46 12,416.99 0.0K
16:40 12,413.07 12,414.74 12,398.84 12,398.84 0.0K
16:45 12,415.91 12,415.91 12,415.91 12,415.91 0.0K
16:50 12,415.91 12,436.73 12,415.91 12,436.73 0.0K
16:55 12,436.73 12,436.73 12,436.73 12,436.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available