FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,452.35 12,454.22 12,432.71 12,435.05 0.0K
09:05 12,436.86 12,446.50 12,432.83 12,435.92 0.0K
09:10 12,438.05 12,442.40 12,431.54 12,431.54 0.0K
09:15 12,432.55 12,435.89 12,427.79 12,432.72 0.0K
09:20 12,432.72 12,450.04 12,429.43 12,450.04 0.0K
09:25 12,449.86 12,459.98 12,448.98 12,456.24 0.0K
09:30 12,456.24 12,469.46 12,456.24 12,466.96 0.0K
09:35 12,466.96 12,470.28 12,463.69 12,468.97 0.0K
09:40 12,468.97 12,470.39 12,456.53 12,460.51 0.0K
09:45 12,461.36 12,462.76 12,448.23 12,448.70 0.0K
09:50 12,449.68 12,449.68 12,437.22 12,437.22 0.0K
09:55 12,435.66 12,444.22 12,432.79 12,442.59 0.0K
10:00 12,439.64 12,448.41 12,439.64 12,448.41 0.0K
10:05 12,447.33 12,455.34 12,447.33 12,455.34 0.0K
10:10 12,456.92 12,465.40 12,456.82 12,463.02 0.0K
10:15 12,460.95 12,464.82 12,456.48 12,458.67 0.0K
10:20 12,460.89 12,460.89 12,445.71 12,448.27 0.0K
10:25 12,451.61 12,454.61 12,447.43 12,454.61 0.0K
10:30 12,454.81 12,459.79 12,450.54 12,455.94 0.0K
10:35 12,456.48 12,456.66 12,448.06 12,449.02 0.0K
10:40 12,450.43 12,456.56 12,450.43 12,456.56 0.0K
10:45 12,457.06 12,457.06 12,446.21 12,449.35 0.0K
10:50 12,447.77 12,453.31 12,445.13 12,451.39 0.0K
10:55 12,451.09 12,462.13 12,447.42 12,462.13 0.0K
11:00 12,461.61 12,469.30 12,457.15 12,469.30 0.0K
11:05 12,468.20 12,468.20 12,461.69 12,464.17 0.0K
11:10 12,464.33 12,471.77 12,461.81 12,471.77 0.0K
11:15 12,470.51 12,478.14 12,465.23 12,473.76 0.0K
11:20 12,474.17 12,478.72 12,472.09 12,472.09 0.0K
11:25 12,473.43 12,487.68 12,473.43 12,485.50 0.0K
11:30 12,482.81 12,487.56 12,478.17 12,479.43 0.0K
11:35 12,477.88 12,483.80 12,474.68 12,481.62 0.0K
11:40 12,482.56 12,486.48 12,476.17 12,481.97 0.0K
11:45 12,482.77 12,485.89 12,474.15 12,479.70 0.0K
11:50 12,479.99 12,482.03 12,473.09 12,481.41 0.0K
11:55 12,480.47 12,480.47 12,468.58 12,472.80 0.0K
12:00 12,469.77 12,476.26 12,465.18 12,465.18 0.0K
12:05 12,467.91 12,473.04 12,459.69 12,472.44 0.0K
12:10 12,468.20 12,470.13 12,459.23 12,460.80 0.0K
12:15 12,459.44 12,463.32 12,457.53 12,461.54 0.0K
12:20 12,458.44 12,462.24 12,454.35 12,457.49 0.0K
12:25 12,458.67 12,458.67 12,437.09 12,437.09 0.0K
12:30 12,439.36 12,439.36 12,439.36 12,439.36 0.0K
12:35 12,439.36 12,439.36 12,439.36 12,439.36 0.0K
12:40 12,439.36 12,439.36 12,439.36 12,439.36 0.0K
12:45 12,439.36 12,439.36 12,439.36 12,439.36 0.0K
12:50 12,439.36 12,439.36 12,439.36 12,439.36 0.0K
12:55 12,439.36 12,439.36 12,439.36 12,439.36 0.0K
13:00 12,439.36 12,439.36 12,439.36 12,439.36 0.0K
13:05 12,439.36 12,439.36 12,439.36 12,439.36 0.0K
13:10 12,439.36 12,439.36 12,439.36 12,439.36 0.0K
13:15 12,439.36 12,439.36 12,439.36 12,439.36 0.0K
13:20 12,439.36 12,439.36 12,439.36 12,439.36 0.0K
13:25 12,439.36 12,439.36 12,439.36 12,439.36 0.0K
13:30 12,439.36 12,439.36 12,439.36 12,439.36 0.0K
13:35 12,439.36 12,439.36 12,439.36 12,439.36 0.0K
13:40 12,439.36 12,439.36 12,439.36 12,439.36 0.0K
13:45 12,439.36 12,439.36 12,439.36 12,439.36 0.0K
13:50 12,439.36 12,439.36 12,439.36 12,439.36 0.0K
13:55 12,439.36 12,439.36 12,439.36 12,439.36 0.0K
14:00 12,439.36 12,439.36 12,439.36 12,439.36 0.0K
14:05 12,439.36 12,439.36 12,439.36 12,439.36 0.0K
14:10 12,439.36 12,439.36 12,439.36 12,439.36 0.0K
14:15 12,439.36 12,439.36 12,439.36 12,439.36 0.0K
14:20 12,439.36 12,439.36 12,439.36 12,439.36 0.0K
14:25 12,439.36 12,439.36 12,439.36 12,439.36 0.0K
14:30 12,439.36 12,471.93 12,439.36 12,471.93 0.0K
14:35 12,471.57 12,478.47 12,461.79 12,466.10 0.0K
14:40 12,464.89 12,465.70 12,450.50 12,455.02 0.0K
14:45 12,456.40 12,469.18 12,452.27 12,465.23 0.0K
14:50 12,469.23 12,469.63 12,459.63 12,463.19 0.0K
14:55 12,466.43 12,466.47 12,459.13 12,459.13 0.0K
15:00 12,461.97 12,465.21 12,456.66 12,459.71 0.0K
15:05 12,458.55 12,463.81 12,453.56 12,457.10 0.0K
15:10 12,457.67 12,462.77 12,452.88 12,456.18 0.0K
15:15 12,459.56 12,463.54 12,450.59 12,455.62 0.0K
15:20 12,460.99 12,460.99 12,449.14 12,452.27 0.0K
15:25 12,454.04 12,459.52 12,450.38 12,453.93 0.0K
15:30 12,454.28 12,461.88 12,446.78 12,453.80 0.0K
15:35 12,456.82 12,461.28 12,453.02 12,458.77 0.0K
15:40 12,456.09 12,459.57 12,448.82 12,451.84 0.0K
15:45 12,449.35 12,452.97 12,444.16 12,449.62 0.0K
15:50 12,448.49 12,456.15 12,446.21 12,456.15 0.0K
15:55 12,457.31 12,463.96 12,453.87 12,459.74 0.0K
16:00 12,460.55 12,469.94 12,460.55 12,464.50 0.0K
16:05 12,468.72 12,469.19 12,461.57 12,462.39 0.0K
16:10 12,463.35 12,472.69 12,461.16 12,472.69 0.0K
16:15 12,474.07 12,479.04 12,464.28 12,478.00 0.0K
16:20 12,480.68 12,480.68 12,471.01 12,473.32 0.0K
16:25 12,470.47 12,481.04 12,462.80 12,464.27 0.0K
16:30 12,463.82 12,473.75 12,457.79 12,470.18 0.0K
16:35 12,468.65 12,477.31 12,464.81 12,477.31 0.0K
16:40 12,470.86 12,476.80 12,463.02 12,474.15 0.0K
16:45 12,479.23 12,479.23 12,477.73 12,477.73 0.0K
16:50 12,477.73 12,484.14 12,477.73 12,484.14 0.0K
16:55 12,484.14 12,484.14 12,484.14 12,484.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available