FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,225.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,436.71 12,436.71 12,389.92 12,399.59 0.0K
09:05 12,400.23 12,403.69 12,393.36 12,401.14 0.0K
09:10 12,402.36 12,417.82 12,401.35 12,411.27 0.0K
09:15 12,409.98 12,421.13 12,409.98 12,417.60 0.0K
09:20 12,420.63 12,420.63 12,408.29 12,408.29 0.0K
09:25 12,409.90 12,409.90 12,371.21 12,371.21 0.0K
09:30 12,373.28 12,373.32 12,352.56 12,360.92 0.0K
09:35 12,363.73 12,363.73 12,337.39 12,361.46 0.0K
09:40 12,364.56 12,370.16 12,360.58 12,365.68 0.0K
09:45 12,368.70 12,371.33 12,355.30 12,362.33 0.0K
09:50 12,362.29 12,363.92 12,351.40 12,353.60 0.0K
09:55 12,353.05 12,358.67 12,347.56 12,354.52 0.0K
10:00 12,352.71 12,367.82 12,352.71 12,365.21 0.0K
10:05 12,366.81 12,369.14 12,362.47 12,362.74 0.0K
10:10 12,358.96 12,377.45 12,358.96 12,374.94 0.0K
10:15 12,375.33 12,386.92 12,375.33 12,381.05 0.0K
10:20 12,381.99 12,387.43 12,374.00 12,374.00 0.0K
10:25 12,367.93 12,373.47 12,360.78 12,368.10 0.0K
10:30 12,371.41 12,373.58 12,363.82 12,363.82 0.0K
10:35 12,367.10 12,370.97 12,361.89 12,363.88 0.0K
10:40 12,362.33 12,364.97 12,353.85 12,353.85 0.0K
10:45 12,354.18 12,363.27 12,354.18 12,359.60 0.0K
10:50 12,362.33 12,365.72 12,354.84 12,354.84 0.0K
10:55 12,356.69 12,359.09 12,351.41 12,355.47 0.0K
11:00 12,355.47 12,365.82 12,352.83 12,363.75 0.0K
11:05 12,358.64 12,367.48 12,357.98 12,363.15 0.0K
11:10 12,365.51 12,367.30 12,352.89 12,357.41 0.0K
11:15 12,355.96 12,355.96 12,345.93 12,350.74 0.0K
11:20 12,348.16 12,367.78 12,343.62 12,367.32 0.0K
11:25 12,366.94 12,373.78 12,361.40 12,373.78 0.0K
11:30 12,372.48 12,380.71 12,372.12 12,373.79 0.0K
11:35 12,376.45 12,376.45 12,363.28 12,363.28 0.0K
11:40 12,364.44 12,364.47 12,357.21 12,361.89 0.0K
11:45 12,364.27 12,364.27 12,351.72 12,355.04 0.0K
11:50 12,354.60 12,361.29 12,349.84 12,360.81 0.0K
11:55 12,360.81 12,360.81 12,348.77 12,353.48 0.0K
12:00 12,348.51 12,350.86 12,343.21 12,350.86 0.0K
12:05 12,350.78 12,350.78 12,342.89 12,345.78 0.0K
12:10 12,340.92 12,350.58 12,340.92 12,345.30 0.0K
12:15 12,346.65 12,349.23 12,339.35 12,345.60 0.0K
12:20 12,342.39 12,350.15 12,342.39 12,346.69 0.0K
12:25 12,348.82 12,354.46 12,342.63 12,342.63 0.0K
12:30 12,346.46 12,346.46 12,346.46 12,346.46 0.0K
12:35 12,346.46 12,346.46 12,346.46 12,346.46 0.0K
12:40 12,346.46 12,346.46 12,346.46 12,346.46 0.0K
12:45 12,346.46 12,346.46 12,346.46 12,346.46 0.0K
12:50 12,346.46 12,346.46 12,346.46 12,346.46 0.0K
12:55 12,346.46 12,346.46 12,346.46 12,346.46 0.0K
13:00 12,346.46 12,346.46 12,346.46 12,346.46 0.0K
13:05 12,346.46 12,346.46 12,346.46 12,346.46 0.0K
13:10 12,346.46 12,346.46 12,346.46 12,346.46 0.0K
13:15 12,346.46 12,346.46 12,346.46 12,346.46 0.0K
13:20 12,346.46 12,346.46 12,346.46 12,346.46 0.0K
13:25 12,346.46 12,346.46 12,346.46 12,346.46 0.0K
13:30 12,346.46 12,346.46 12,346.46 12,346.46 0.0K
13:35 12,346.46 12,346.46 12,346.46 12,346.46 0.0K
13:40 12,346.46 12,346.46 12,346.46 12,346.46 0.0K
13:45 12,346.46 12,346.46 12,346.46 12,346.46 0.0K
13:50 12,346.46 12,346.46 12,346.46 12,346.46 0.0K
13:55 12,346.46 12,346.46 12,346.46 12,346.46 0.0K
14:00 12,346.46 12,346.46 12,346.46 12,346.46 0.0K
14:05 12,346.46 12,346.46 12,346.46 12,346.46 0.0K
14:10 12,346.46 12,346.46 12,346.46 12,346.46 0.0K
14:15 12,346.46 12,346.46 12,346.46 12,346.46 0.0K
14:20 12,346.46 12,346.46 12,346.46 12,346.46 0.0K
14:25 12,346.46 12,346.46 12,346.46 12,346.46 0.0K
14:30 12,346.46 12,361.76 12,346.46 12,352.83 0.0K
14:35 12,356.04 12,359.12 12,339.71 12,348.65 0.0K
14:40 12,347.99 12,352.66 12,338.41 12,348.16 0.0K
14:45 12,349.26 12,356.00 12,343.44 12,343.57 0.0K
14:50 12,346.29 12,346.29 12,329.97 12,337.69 0.0K
14:55 12,336.59 12,336.59 12,326.51 12,326.51 0.0K
15:00 12,325.69 12,330.10 12,321.63 12,326.12 0.0K
15:05 12,326.85 12,328.85 12,318.29 12,322.31 0.0K
15:10 12,323.76 12,324.98 12,315.99 12,315.99 0.0K
15:15 12,319.39 12,323.87 12,311.31 12,315.91 0.0K
15:20 12,319.54 12,328.15 12,313.78 12,321.95 0.0K
15:25 12,322.99 12,322.99 12,313.40 12,317.52 0.0K
15:30 12,318.93 12,322.75 12,307.60 12,307.60 0.0K
15:35 12,312.35 12,323.63 12,310.39 12,320.76 0.0K
15:40 12,323.05 12,334.40 12,317.26 12,334.40 0.0K
15:45 12,327.30 12,338.38 12,323.46 12,326.22 0.0K
15:50 12,324.80 12,325.01 12,318.79 12,323.41 0.0K
15:55 12,323.04 12,327.74 12,316.76 12,327.74 0.0K
16:00 12,326.74 12,327.65 12,313.81 12,319.10 0.0K
16:05 12,317.99 12,329.11 12,317.99 12,326.82 0.0K
16:10 12,325.28 12,333.25 12,324.80 12,329.93 0.0K
16:15 12,327.33 12,327.67 12,310.85 12,310.85 0.0K
16:20 12,313.28 12,318.01 12,304.44 12,315.11 0.0K
16:25 12,314.68 12,328.00 12,313.45 12,320.89 0.0K
16:30 12,323.49 12,328.55 12,319.09 12,325.48 0.0K
16:35 12,322.21 12,337.55 12,322.21 12,331.22 0.0K
16:40 12,323.02 12,333.99 12,300.70 12,300.70 0.0K
16:45 12,303.55 12,303.55 12,303.55 12,303.55 0.0K
16:50 12,303.55 12,343.95 12,303.55 12,343.95 0.0K
16:55 12,343.95 12,343.95 12,343.95 12,343.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available