FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,334.00 12,334.00 12,275.98 12,296.49 0.0K
09:05 12,297.73 12,328.60 12,294.20 12,328.60 0.0K
09:10 12,331.28 12,337.97 12,322.90 12,332.08 0.0K
09:15 12,328.23 12,329.49 12,319.35 12,319.75 0.0K
09:20 12,319.04 12,352.67 12,319.04 12,350.86 0.0K
09:25 12,351.21 12,352.74 12,343.60 12,349.16 0.0K
09:30 12,348.94 12,348.94 12,334.74 12,337.78 0.0K
09:35 12,331.47 12,334.75 12,325.29 12,325.29 0.0K
09:40 12,327.14 12,345.70 12,326.39 12,343.59 0.0K
09:45 12,343.59 12,345.27 12,339.02 12,339.02 0.0K
09:50 12,339.02 12,350.41 12,339.02 12,340.20 0.0K
09:55 12,341.43 12,345.50 12,334.14 12,334.14 0.0K
10:00 12,334.14 12,338.01 12,329.13 12,329.13 0.0K
10:05 12,330.18 12,331.03 12,321.25 12,322.62 0.0K
10:10 12,321.15 12,327.85 12,311.02 12,317.88 0.0K
10:15 12,317.77 12,317.77 12,309.73 12,310.90 0.0K
10:20 12,309.89 12,309.89 12,298.32 12,298.32 0.0K
10:25 12,298.40 12,307.51 12,298.40 12,306.44 0.0K
10:30 12,307.54 12,307.74 12,296.67 12,303.43 0.0K
10:35 12,304.66 12,304.66 12,282.40 12,286.37 0.0K
10:40 12,301.62 12,305.53 12,295.35 12,295.35 0.0K
10:45 12,295.35 12,295.35 12,289.04 12,290.05 0.0K
10:50 12,290.05 12,299.10 12,290.05 12,294.88 0.0K
10:55 12,293.94 12,297.26 12,285.23 12,285.55 0.0K
11:00 12,285.22 12,288.59 12,280.12 12,282.98 0.0K
11:05 12,285.46 12,289.48 12,275.53 12,277.90 0.0K
11:10 12,276.66 12,285.12 12,269.90 12,285.12 0.0K
11:15 12,284.97 12,303.44 12,281.97 12,298.44 0.0K
11:20 12,300.06 12,305.85 12,298.44 12,299.89 0.0K
11:25 12,298.88 12,302.52 12,293.10 12,298.81 0.0K
11:30 12,296.74 12,299.20 12,289.46 12,295.22 0.0K
11:35 12,294.21 12,297.56 12,291.12 12,294.45 0.0K
11:40 12,293.68 12,296.44 12,288.52 12,288.52 0.0K
11:45 12,288.76 12,293.93 12,288.08 12,292.97 0.0K
11:50 12,294.06 12,296.76 12,286.61 12,292.94 0.0K
11:55 12,291.95 12,302.20 12,287.12 12,298.03 0.0K
12:00 12,301.30 12,301.30 12,285.73 12,288.03 0.0K
12:05 12,289.00 12,298.25 12,289.00 12,298.25 0.0K
12:10 12,298.43 12,300.58 12,293.77 12,299.22 0.0K
12:15 12,300.05 12,300.05 12,290.82 12,294.87 0.0K
12:20 12,293.78 12,295.08 12,288.53 12,291.24 0.0K
12:25 12,290.83 12,297.99 12,290.83 12,297.14 0.0K
12:30 12,298.69 12,298.69 12,298.69 12,298.69 0.0K
12:35 12,298.69 12,298.69 12,298.69 12,298.69 0.0K
12:40 12,298.69 12,298.69 12,298.69 12,298.69 0.0K
12:45 12,298.69 12,298.69 12,298.69 12,298.69 0.0K
12:50 12,298.69 12,298.69 12,298.69 12,298.69 0.0K
12:55 12,298.69 12,298.69 12,298.69 12,298.69 0.0K
13:00 12,298.69 12,298.69 12,298.69 12,298.69 0.0K
13:05 12,298.69 12,298.69 12,298.69 12,298.69 0.0K
13:10 12,298.69 12,298.69 12,298.69 12,298.69 0.0K
13:15 12,298.69 12,298.69 12,298.69 12,298.69 0.0K
13:20 12,298.69 12,298.69 12,298.69 12,298.69 0.0K
13:25 12,298.69 12,298.69 12,298.69 12,298.69 0.0K
13:30 12,298.69 12,298.69 12,298.69 12,298.69 0.0K
13:35 12,298.69 12,298.69 12,298.69 12,298.69 0.0K
13:40 12,298.69 12,298.69 12,298.69 12,298.69 0.0K
13:45 12,298.69 12,298.69 12,298.69 12,298.69 0.0K
13:50 12,298.69 12,298.69 12,298.69 12,298.69 0.0K
13:55 12,298.69 12,298.69 12,298.69 12,298.69 0.0K
14:00 12,298.69 12,298.69 12,298.69 12,298.69 0.0K
14:05 12,298.69 12,298.69 12,298.69 12,298.69 0.0K
14:10 12,298.69 12,298.69 12,298.69 12,298.69 0.0K
14:15 12,298.69 12,298.69 12,298.69 12,298.69 0.0K
14:20 12,298.69 12,298.69 12,298.69 12,298.69 0.0K
14:25 12,298.69 12,298.69 12,298.69 12,298.69 0.0K
14:30 12,298.69 12,308.27 12,296.57 12,301.75 0.0K
14:35 12,301.43 12,308.03 12,299.11 12,302.39 0.0K
14:40 12,302.54 12,307.44 12,300.93 12,306.16 0.0K
14:45 12,304.68 12,308.08 12,299.45 12,299.45 0.0K
14:50 12,300.53 12,300.53 12,289.29 12,296.63 0.0K
14:55 12,292.83 12,294.66 12,278.88 12,282.12 0.0K
15:00 12,285.84 12,286.26 12,276.45 12,280.55 0.0K
15:05 12,280.62 12,280.62 12,270.84 12,272.50 0.0K
15:10 12,273.44 12,278.58 12,270.98 12,277.37 0.0K
15:15 12,276.47 12,282.71 12,272.84 12,278.92 0.0K
15:20 12,280.74 12,284.15 12,280.51 12,282.17 0.0K
15:25 12,279.95 12,292.51 12,278.79 12,285.25 0.0K
15:30 12,290.74 12,291.77 12,281.03 12,281.03 0.0K
15:35 12,282.11 12,287.06 12,281.79 12,285.00 0.0K
15:40 12,287.07 12,287.77 12,281.90 12,287.61 0.0K
15:45 12,289.14 12,289.14 12,277.61 12,281.37 0.0K
15:50 12,275.90 12,280.25 12,274.08 12,274.36 0.0K
15:55 12,275.45 12,282.53 12,270.65 12,274.50 0.0K
16:00 12,274.26 12,289.25 12,274.26 12,289.25 0.0K
16:05 12,288.55 12,291.56 12,285.30 12,291.42 0.0K
16:10 12,287.57 12,295.54 12,283.60 12,289.91 0.0K
16:15 12,291.51 12,296.78 12,289.22 12,293.97 0.0K
16:20 12,290.53 12,297.00 12,284.56 12,286.77 0.0K
16:25 12,287.85 12,292.82 12,286.07 12,287.87 0.0K
16:30 12,283.83 12,295.47 12,283.83 12,295.47 0.0K
16:35 12,293.23 12,296.42 12,287.22 12,292.28 0.0K
16:40 12,289.16 12,292.46 12,281.92 12,287.67 0.0K
16:45 12,286.02 12,286.02 12,286.02 12,286.02 0.0K
16:50 12,286.02 12,286.02 12,277.21 12,277.21 0.0K
16:55 12,277.21 12,277.21 12,277.21 12,277.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available