FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,179.37 12,184.43 12,158.10 12,163.51 0.0K
09:05 12,161.82 12,166.05 12,150.57 12,164.18 0.0K
09:10 12,165.79 12,179.10 12,149.41 12,149.41 0.0K
09:15 12,146.29 12,152.86 12,145.13 12,150.03 0.0K
09:20 12,149.91 12,150.10 12,138.75 12,139.05 0.0K
09:25 12,139.26 12,139.26 12,110.28 12,110.28 0.0K
09:30 12,107.59 12,121.44 12,107.59 12,116.16 0.0K
09:35 12,116.74 12,137.81 12,113.54 12,134.85 0.0K
09:40 12,135.72 12,149.02 12,132.99 12,149.02 0.0K
09:45 12,149.28 12,158.12 12,149.28 12,158.08 0.0K
09:50 12,153.36 12,159.60 12,145.75 12,159.60 0.0K
09:55 12,159.60 12,165.25 12,157.16 12,161.15 0.0K
10:00 12,161.15 12,168.02 12,156.13 12,160.37 0.0K
10:05 12,157.35 12,159.20 12,149.13 12,154.73 0.0K
10:10 12,156.52 12,168.15 12,156.52 12,165.91 0.0K
10:15 12,167.03 12,174.60 12,165.08 12,166.13 0.0K
10:20 12,166.88 12,168.36 12,149.56 12,157.54 0.0K
10:25 12,156.44 12,167.19 12,155.75 12,166.39 0.0K
10:30 12,169.10 12,177.79 12,166.41 12,173.75 0.0K
10:35 12,177.77 12,177.77 12,166.87 12,166.87 0.0K
10:40 12,169.05 12,180.80 12,168.25 12,174.54 0.0K
10:45 12,176.83 12,183.64 12,175.24 12,176.21 0.0K
10:50 12,175.70 12,191.68 12,175.70 12,188.16 0.0K
10:55 12,190.74 12,210.32 12,189.57 12,207.04 0.0K
11:00 12,206.68 12,208.09 12,198.06 12,199.09 0.0K
11:05 12,196.14 12,213.90 12,196.14 12,202.17 0.0K
11:10 12,200.74 12,201.12 12,194.41 12,199.59 0.0K
11:15 12,198.84 12,201.19 12,193.26 12,193.26 0.0K
11:20 12,194.86 12,200.58 12,191.93 12,194.71 0.0K
11:25 12,194.90 12,194.90 12,185.45 12,189.35 0.0K
11:30 12,188.47 12,188.47 12,176.35 12,178.33 0.0K
11:35 12,177.88 12,183.77 12,175.25 12,180.08 0.0K
11:40 12,179.95 12,182.25 12,173.21 12,173.21 0.0K
11:45 12,176.01 12,176.01 12,163.11 12,163.11 0.0K
11:50 12,159.82 12,166.52 12,155.94 12,157.30 0.0K
11:55 12,157.69 12,165.94 12,155.56 12,155.56 0.0K
12:00 12,156.70 12,165.98 12,156.70 12,158.06 0.0K
12:05 12,154.45 12,164.54 12,154.45 12,163.97 0.0K
12:10 12,161.43 12,163.59 12,153.47 12,154.08 0.0K
12:15 12,157.86 12,165.78 12,151.95 12,160.83 0.0K
12:20 12,160.11 12,164.06 12,154.55 12,154.55 0.0K
12:25 12,152.91 12,164.49 12,148.31 12,148.97 0.0K
12:30 12,144.66 12,144.66 12,144.66 12,144.66 0.0K
12:35 12,144.66 12,144.66 12,144.66 12,144.66 0.0K
12:40 12,144.66 12,144.66 12,144.66 12,144.66 0.0K
12:45 12,144.66 12,144.66 12,144.66 12,144.66 0.0K
12:50 12,144.66 12,144.66 12,144.66 12,144.66 0.0K
12:55 12,144.66 12,144.66 12,144.66 12,144.66 0.0K
13:00 12,144.66 12,144.66 12,144.66 12,144.66 0.0K
13:05 12,144.66 12,144.66 12,144.66 12,144.66 0.0K
13:10 12,144.66 12,144.66 12,144.66 12,144.66 0.0K
13:15 12,144.66 12,144.66 12,144.66 12,144.66 0.0K
13:20 12,144.66 12,144.66 12,144.66 12,144.66 0.0K
13:25 12,144.66 12,144.66 12,144.66 12,144.66 0.0K
13:30 12,144.66 12,144.66 12,144.66 12,144.66 0.0K
13:35 12,144.66 12,144.66 12,144.66 12,144.66 0.0K
13:40 12,144.66 12,144.66 12,144.66 12,144.66 0.0K
13:45 12,144.66 12,144.66 12,144.66 12,144.66 0.0K
13:50 12,144.66 12,144.66 12,144.66 12,144.66 0.0K
13:55 12,144.66 12,144.66 12,144.66 12,144.66 0.0K
14:00 12,144.66 12,144.66 12,144.66 12,144.66 0.0K
14:05 12,144.66 12,144.66 12,144.66 12,144.66 0.0K
14:10 12,144.66 12,144.66 12,144.66 12,144.66 0.0K
14:15 12,144.66 12,144.66 12,144.66 12,144.66 0.0K
14:20 12,144.66 12,144.66 12,144.66 12,144.66 0.0K
14:25 12,144.66 12,144.66 12,144.66 12,144.66 0.0K
14:30 12,144.66 12,162.29 12,144.66 12,155.26 0.0K
14:35 12,157.91 12,169.49 12,157.21 12,161.43 0.0K
14:40 12,159.04 12,161.81 12,154.15 12,154.15 0.0K
14:45 12,154.25 12,160.90 12,151.42 12,156.00 0.0K
14:50 12,156.37 12,163.18 12,153.89 12,159.70 0.0K
14:55 12,158.09 12,162.40 12,151.32 12,157.39 0.0K
15:00 12,161.11 12,161.11 12,146.45 12,150.92 0.0K
15:05 12,153.00 12,161.68 12,149.54 12,152.16 0.0K
15:10 12,151.61 12,154.73 12,146.51 12,150.41 0.0K
15:15 12,151.10 12,160.77 12,150.14 12,154.81 0.0K
15:20 12,154.26 12,155.63 12,143.51 12,150.60 0.0K
15:25 12,146.74 12,151.49 12,145.45 12,148.99 0.0K
15:30 12,150.07 12,154.36 12,144.31 12,147.40 0.0K
15:35 12,147.40 12,158.48 12,147.29 12,151.16 0.0K
15:40 12,153.14 12,155.56 12,144.84 12,149.24 0.0K
15:45 12,148.31 12,152.38 12,143.25 12,146.06 0.0K
15:50 12,150.78 12,151.46 12,140.49 12,151.46 0.0K
15:55 12,151.73 12,154.64 12,141.37 12,154.64 0.0K
16:00 12,153.95 12,153.95 12,142.46 12,143.23 0.0K
16:05 12,142.32 12,150.68 12,140.12 12,144.95 0.0K
16:10 12,145.75 12,145.75 12,137.33 12,140.02 0.0K
16:15 12,143.57 12,144.44 12,133.68 12,140.94 0.0K
16:20 12,141.04 12,152.76 12,140.03 12,148.69 0.0K
16:25 12,152.62 12,152.62 12,138.30 12,140.63 0.0K
16:30 12,143.95 12,145.92 12,137.01 12,140.60 0.0K
16:35 12,138.50 12,142.87 12,129.90 12,129.90 0.0K
16:40 12,132.14 12,147.61 12,132.14 12,140.47 0.0K
16:45 12,134.92 12,134.92 12,134.92 12,134.92 0.0K
16:50 12,134.92 12,134.92 12,133.04 12,133.04 0.0K
16:55 12,133.04 12,133.04 12,133.04 12,133.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available