FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,176.63 12,230.13 12,176.63 12,211.64 0.0K
09:05 12,209.99 12,217.76 12,201.26 12,217.11 0.0K
09:10 12,219.38 12,225.26 12,212.34 12,213.64 0.0K
09:15 12,215.33 12,238.18 12,208.69 12,236.85 0.0K
09:20 12,236.92 12,238.07 12,218.25 12,219.19 0.0K
09:25 12,220.50 12,220.50 12,194.80 12,200.11 0.0K
09:30 12,199.01 12,218.25 12,199.01 12,218.25 0.0K
09:35 12,223.95 12,231.49 12,219.63 12,229.16 0.0K
09:40 12,227.01 12,253.00 12,227.01 12,253.00 0.0K
09:45 12,252.29 12,256.12 12,246.19 12,251.91 0.0K
09:50 12,251.91 12,262.64 12,251.91 12,257.35 0.0K
09:55 12,256.57 12,259.54 12,244.73 12,251.22 0.0K
10:00 12,250.92 12,250.92 12,238.75 12,239.14 0.0K
10:05 12,237.57 12,239.89 12,226.67 12,226.67 0.0K
10:10 12,227.09 12,236.35 12,227.09 12,231.14 0.0K
10:15 12,230.63 12,231.04 12,216.48 12,220.79 0.0K
10:20 12,222.41 12,224.10 12,214.98 12,219.87 0.0K
10:25 12,219.53 12,225.08 12,215.49 12,218.12 0.0K
10:30 12,221.10 12,223.60 12,210.77 12,223.60 0.0K
10:35 12,222.95 12,226.93 12,217.45 12,225.05 0.0K
10:40 12,224.45 12,228.72 12,219.94 12,227.83 0.0K
10:45 12,227.00 12,227.29 12,220.14 12,221.89 0.0K
10:50 12,219.87 12,222.07 12,214.70 12,218.69 0.0K
10:55 12,215.58 12,220.88 12,214.18 12,218.35 0.0K
11:00 12,220.73 12,227.59 12,218.85 12,224.82 0.0K
11:05 12,224.82 12,229.72 12,223.07 12,229.72 0.0K
11:10 12,230.26 12,230.26 12,223.31 12,223.95 0.0K
11:15 12,230.36 12,231.85 12,223.24 12,226.77 0.0K
11:20 12,225.27 12,237.30 12,222.28 12,222.48 0.0K
11:25 12,222.50 12,227.20 12,221.83 12,226.30 0.0K
11:30 12,224.43 12,229.29 12,223.66 12,226.21 0.0K
11:35 12,225.12 12,225.85 12,211.78 12,211.78 0.0K
11:40 12,212.39 12,219.87 12,209.89 12,215.53 0.0K
11:45 12,216.88 12,224.18 12,214.73 12,216.82 0.0K
11:50 12,221.46 12,221.46 12,211.14 12,216.75 0.0K
11:55 12,216.91 12,222.43 12,214.99 12,218.34 0.0K
12:00 12,221.41 12,223.13 12,215.21 12,219.13 0.0K
12:05 12,217.59 12,226.19 12,217.59 12,222.02 0.0K
12:10 12,215.43 12,222.27 12,214.94 12,221.99 0.0K
12:15 12,223.22 12,224.54 12,215.44 12,217.23 0.0K
12:20 12,219.70 12,224.35 12,211.43 12,216.40 0.0K
12:25 12,216.40 12,222.38 12,213.36 12,222.38 0.0K
12:30 12,220.68 12,220.68 12,220.68 12,220.68 0.0K
12:35 12,220.68 12,220.68 12,220.68 12,220.68 0.0K
12:40 12,220.68 12,220.68 12,220.68 12,220.68 0.0K
12:45 12,220.68 12,220.68 12,220.68 12,220.68 0.0K
12:50 12,220.68 12,220.68 12,220.68 12,220.68 0.0K
12:55 12,220.68 12,220.68 12,220.68 12,220.68 0.0K
13:00 12,220.68 12,220.68 12,220.68 12,220.68 0.0K
13:05 12,220.68 12,220.68 12,220.68 12,220.68 0.0K
13:10 12,220.68 12,220.68 12,220.68 12,220.68 0.0K
13:15 12,220.68 12,220.68 12,220.68 12,220.68 0.0K
13:20 12,220.68 12,220.68 12,220.68 12,220.68 0.0K
13:25 12,220.68 12,220.68 12,220.68 12,220.68 0.0K
13:30 12,220.68 12,220.68 12,220.68 12,220.68 0.0K
13:35 12,220.68 12,220.68 12,220.68 12,220.68 0.0K
13:40 12,220.68 12,220.68 12,220.68 12,220.68 0.0K
13:45 12,220.68 12,220.68 12,220.68 12,220.68 0.0K
13:50 12,220.68 12,220.68 12,220.68 12,220.68 0.0K
13:55 12,220.68 12,220.68 12,220.68 12,220.68 0.0K
14:00 12,220.68 12,220.68 12,220.68 12,220.68 0.0K
14:05 12,220.68 12,220.68 12,220.68 12,220.68 0.0K
14:10 12,220.68 12,220.68 12,220.68 12,220.68 0.0K
14:15 12,220.68 12,220.68 12,220.68 12,220.68 0.0K
14:20 12,220.68 12,220.68 12,220.68 12,220.68 0.0K
14:25 12,220.68 12,220.68 12,220.68 12,220.68 0.0K
14:30 12,220.68 12,225.21 12,215.37 12,221.19 0.0K
14:35 12,224.04 12,233.20 12,220.40 12,229.61 0.0K
14:40 12,231.70 12,239.67 12,227.52 12,227.52 0.0K
14:45 12,228.86 12,232.70 12,225.33 12,229.51 0.0K
14:50 12,229.32 12,236.74 12,227.47 12,231.57 0.0K
14:55 12,228.06 12,240.96 12,227.33 12,240.96 0.0K
15:00 12,238.64 12,239.87 12,232.52 12,235.52 0.0K
15:05 12,236.98 12,242.62 12,234.30 12,242.57 0.0K
15:10 12,239.55 12,244.87 12,225.29 12,231.55 0.0K
15:15 12,228.58 12,233.74 12,225.30 12,233.74 0.0K
15:20 12,232.90 12,242.53 12,231.63 12,238.21 0.0K
15:25 12,237.33 12,237.33 12,227.30 12,230.93 0.0K
15:30 12,231.18 12,235.28 12,225.95 12,235.28 0.0K
15:35 12,231.56 12,236.57 12,230.48 12,230.48 0.0K
15:40 12,228.69 12,232.52 12,220.68 12,230.09 0.0K
15:45 12,230.14 12,230.14 12,220.47 12,227.49 0.0K
15:50 12,224.04 12,226.83 12,219.51 12,219.95 0.0K
15:55 12,222.17 12,223.83 12,213.29 12,218.11 0.0K
16:00 12,222.62 12,229.03 12,220.16 12,225.23 0.0K
16:05 12,221.73 12,224.87 12,216.86 12,222.73 0.0K
16:10 12,226.75 12,229.97 12,222.02 12,222.02 0.0K
16:15 12,221.66 12,229.98 12,217.14 12,220.26 0.0K
16:20 12,224.02 12,233.19 12,221.00 12,227.59 0.0K
16:25 12,227.04 12,228.61 12,216.79 12,216.79 0.0K
16:30 12,223.95 12,232.81 12,219.64 12,224.73 0.0K
16:35 12,225.07 12,226.75 12,214.46 12,221.12 0.0K
16:40 12,217.29 12,236.11 12,217.29 12,217.94 0.0K
16:45 12,217.71 12,217.71 12,217.71 12,217.71 0.0K
16:50 12,217.71 12,221.93 12,217.71 12,221.93 0.0K
16:55 12,221.93 12,221.93 12,221.93 12,221.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available