FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,257.29 12,267.07 12,253.47 12,260.15 0.0K
09:05 12,261.18 12,273.04 12,258.31 12,265.94 0.0K
09:10 12,264.13 12,264.24 12,251.89 12,251.89 0.0K
09:15 12,252.21 12,256.51 12,245.90 12,245.90 0.0K
09:20 12,244.09 12,266.79 12,243.30 12,266.79 0.0K
09:25 12,266.28 12,273.05 12,265.92 12,265.92 0.0K
09:30 12,264.92 12,274.34 12,246.29 12,251.60 0.0K
09:35 12,248.94 12,248.94 12,235.18 12,235.73 0.0K
09:40 12,235.16 12,235.82 12,227.51 12,228.34 0.0K
09:45 12,226.99 12,229.86 12,220.43 12,226.69 0.0K
09:50 12,225.59 12,225.59 12,206.87 12,206.87 0.0K
09:55 12,207.97 12,223.64 12,205.64 12,221.93 0.0K
10:00 12,219.25 12,219.25 12,211.59 12,211.87 0.0K
10:05 12,213.25 12,234.07 12,206.40 12,233.78 0.0K
10:10 12,227.80 12,246.83 12,225.00 12,246.83 0.0K
10:15 12,247.02 12,249.65 12,241.74 12,242.72 0.0K
10:20 12,244.83 12,249.52 12,236.24 12,242.66 0.0K
10:25 12,243.30 12,245.26 12,234.92 12,239.55 0.0K
10:30 12,238.50 12,243.65 12,237.50 12,240.49 0.0K
10:35 12,240.49 12,241.91 12,234.97 12,239.86 0.0K
10:40 12,241.16 12,242.98 12,239.47 12,242.98 0.0K
10:45 12,245.45 12,252.31 12,242.33 12,252.31 0.0K
10:50 12,250.30 12,256.36 12,246.58 12,256.35 0.0K
10:55 12,256.35 12,258.51 12,251.48 12,258.51 0.0K
11:00 12,257.42 12,260.39 12,254.88 12,260.39 0.0K
11:05 12,262.01 12,268.98 12,260.18 12,268.12 0.0K
11:10 12,268.66 12,269.01 12,256.59 12,267.92 0.0K
11:15 12,267.92 12,283.01 12,265.55 12,283.01 0.0K
11:20 12,282.10 12,282.10 12,273.73 12,277.19 0.0K
11:25 12,275.84 12,279.28 12,272.76 12,274.92 0.0K
11:30 12,277.42 12,283.17 12,275.24 12,275.88 0.0K
11:35 12,275.88 12,279.81 12,270.81 12,274.22 0.0K
11:40 12,275.83 12,278.25 12,266.97 12,271.83 0.0K
11:45 12,271.63 12,283.00 12,270.57 12,280.68 0.0K
11:50 12,278.48 12,278.48 12,268.34 12,271.03 0.0K
11:55 12,270.14 12,275.86 12,269.35 12,270.14 0.0K
12:00 12,271.56 12,276.25 12,271.36 12,272.30 0.0K
12:05 12,272.30 12,274.29 12,268.37 12,271.92 0.0K
12:10 12,271.44 12,271.44 12,266.08 12,268.16 0.0K
12:15 12,268.54 12,272.70 12,265.99 12,267.12 0.0K
12:20 12,265.71 12,270.76 12,260.04 12,267.27 0.0K
12:25 12,265.45 12,270.86 12,258.38 12,264.16 0.0K
12:30 12,260.43 12,260.43 12,260.43 12,260.43 0.0K
12:35 12,260.43 12,260.43 12,260.43 12,260.43 0.0K
12:40 12,260.43 12,260.43 12,260.43 12,260.43 0.0K
12:45 12,260.43 12,260.43 12,260.43 12,260.43 0.0K
12:50 12,260.43 12,260.43 12,260.43 12,260.43 0.0K
12:55 12,260.43 12,260.43 12,260.43 12,260.43 0.0K
13:00 12,260.43 12,260.43 12,260.43 12,260.43 0.0K
13:05 12,260.43 12,260.43 12,260.43 12,260.43 0.0K
13:10 12,260.43 12,260.43 12,260.43 12,260.43 0.0K
13:15 12,260.43 12,260.43 12,260.43 12,260.43 0.0K
13:20 12,260.43 12,260.43 12,260.43 12,260.43 0.0K
13:25 12,260.43 12,260.43 12,260.43 12,260.43 0.0K
13:30 12,260.43 12,260.43 12,260.43 12,260.43 0.0K
13:35 12,260.43 12,260.43 12,260.43 12,260.43 0.0K
13:40 12,260.43 12,260.43 12,260.43 12,260.43 0.0K
13:45 12,260.43 12,260.43 12,260.43 12,260.43 0.0K
13:50 12,260.43 12,260.43 12,260.43 12,260.43 0.0K
13:55 12,260.43 12,260.43 12,260.43 12,260.43 0.0K
14:00 12,260.43 12,260.43 12,260.43 12,260.43 0.0K
14:05 12,260.43 12,260.43 12,260.43 12,260.43 0.0K
14:10 12,260.43 12,260.43 12,260.43 12,260.43 0.0K
14:15 12,260.43 12,260.43 12,260.43 12,260.43 0.0K
14:20 12,260.43 12,260.43 12,260.43 12,260.43 0.0K
14:25 12,260.43 12,260.43 12,260.43 12,260.43 0.0K
14:30 12,260.43 12,277.61 12,260.43 12,273.17 0.0K
14:35 12,275.74 12,279.38 12,271.40 12,271.93 0.0K
14:40 12,275.29 12,285.48 12,268.76 12,270.98 0.0K
14:45 12,270.08 12,275.89 12,268.28 12,272.87 0.0K
14:50 12,274.06 12,281.19 12,270.93 12,278.27 0.0K
14:55 12,277.76 12,283.47 12,277.59 12,283.47 0.0K
15:00 12,284.40 12,286.95 12,275.94 12,275.94 0.0K
15:05 12,279.40 12,279.40 12,271.29 12,272.00 0.0K
15:10 12,273.09 12,276.96 12,269.85 12,275.41 0.0K
15:15 12,281.93 12,282.98 12,270.59 12,271.70 0.0K
15:20 12,276.77 12,281.46 12,275.23 12,278.30 0.0K
15:25 12,278.95 12,283.39 12,277.35 12,279.30 0.0K
15:30 12,279.18 12,279.18 12,265.69 12,265.69 0.0K
15:35 12,262.22 12,268.31 12,258.34 12,262.67 0.0K
15:40 12,267.81 12,269.57 12,263.78 12,266.85 0.0K
15:45 12,265.26 12,270.10 12,263.36 12,265.95 0.0K
15:50 12,266.14 12,268.31 12,257.36 12,265.41 0.0K
15:55 12,262.96 12,266.00 12,257.12 12,259.94 0.0K
16:00 12,257.26 12,265.21 12,254.52 12,263.69 0.0K
16:05 12,264.59 12,264.79 12,254.67 12,259.54 0.0K
16:10 12,259.68 12,266.31 12,256.22 12,259.45 0.0K
16:15 12,258.35 12,270.73 12,254.85 12,266.69 0.0K
16:20 12,263.58 12,269.98 12,259.71 12,262.69 0.0K
16:25 12,265.06 12,268.43 12,258.90 12,260.43 0.0K
16:30 12,260.05 12,262.63 12,244.89 12,244.89 0.0K
16:35 12,254.09 12,254.69 12,246.47 12,253.34 0.0K
16:40 12,255.06 12,264.69 12,249.18 12,257.24 0.0K
16:45 12,256.28 12,256.28 12,256.28 12,256.28 0.0K
16:50 12,256.28 12,276.51 12,256.28 12,276.51 0.0K
16:55 12,276.51 12,276.51 12,276.51 12,276.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available