FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,242.33 12,242.33 12,221.80 12,223.80 0.0K
09:05 12,224.70 12,225.63 12,215.96 12,217.77 0.0K
09:10 12,217.77 12,223.18 12,213.33 12,213.33 0.0K
09:15 12,215.82 12,227.26 12,211.17 12,222.73 0.0K
09:20 12,222.27 12,240.81 12,222.27 12,240.80 0.0K
09:25 12,240.05 12,242.22 12,235.86 12,241.64 0.0K
09:30 12,242.05 12,243.57 12,234.02 12,237.66 0.0K
09:35 12,236.49 12,246.09 12,236.49 12,241.79 0.0K
09:40 12,241.79 12,241.79 12,224.68 12,226.70 0.0K
09:45 12,226.03 12,234.36 12,226.03 12,232.54 0.0K
09:50 12,228.59 12,229.09 12,213.89 12,214.74 0.0K
09:55 12,214.31 12,222.73 12,210.82 12,210.99 0.0K
10:00 12,207.81 12,227.50 12,207.81 12,221.02 0.0K
10:05 12,222.23 12,223.65 12,209.79 12,212.01 0.0K
10:10 12,213.36 12,213.36 12,208.10 12,209.82 0.0K
10:15 12,208.81 12,212.65 12,203.50 12,207.95 0.0K
10:20 12,208.15 12,208.58 12,201.39 12,205.19 0.0K
10:25 12,205.69 12,205.69 12,196.36 12,198.50 0.0K
10:30 12,195.04 12,195.84 12,189.50 12,192.13 0.0K
10:35 12,189.99 12,197.06 12,189.99 12,190.50 0.0K
10:40 12,193.66 12,194.74 12,187.48 12,193.43 0.0K
10:45 12,192.39 12,197.58 12,190.68 12,192.35 0.0K
10:50 12,192.29 12,204.47 12,191.19 12,204.47 0.0K
10:55 12,200.74 12,203.62 12,200.74 12,203.62 0.0K
11:00 12,203.62 12,206.74 12,200.31 12,200.84 0.0K
11:05 12,202.68 12,203.49 12,191.71 12,191.71 0.0K
11:10 12,193.39 12,198.84 12,190.29 12,193.58 0.0K
11:15 12,194.43 12,194.43 12,184.17 12,188.28 0.0K
11:20 12,186.88 12,190.59 12,183.33 12,183.33 0.0K
11:25 12,183.74 12,185.30 12,178.67 12,179.12 0.0K
11:30 12,177.90 12,177.90 12,170.19 12,171.91 0.0K
11:35 12,175.10 12,179.46 12,171.19 12,179.46 0.0K
11:40 12,176.04 12,185.53 12,175.64 12,182.20 0.0K
11:45 12,185.11 12,189.81 12,178.60 12,181.97 0.0K
11:50 12,182.10 12,184.71 12,177.16 12,182.20 0.0K
11:55 12,182.20 12,186.07 12,178.34 12,183.16 0.0K
12:00 12,183.17 12,184.81 12,175.25 12,175.62 0.0K
12:05 12,176.06 12,183.60 12,173.34 12,174.40 0.0K
12:10 12,173.43 12,181.12 12,170.09 12,170.09 0.0K
12:15 12,171.17 12,177.65 12,169.40 12,174.92 0.0K
12:20 12,177.88 12,179.62 12,170.57 12,170.70 0.0K
12:25 12,171.78 12,182.46 12,167.70 12,171.40 0.0K
12:30 12,172.04 12,172.04 12,172.04 12,172.04 0.0K
12:35 12,172.04 12,172.04 12,172.04 12,172.04 0.0K
12:40 12,172.04 12,172.04 12,172.04 12,172.04 0.0K
12:45 12,172.04 12,172.04 12,172.04 12,172.04 0.0K
12:50 12,172.04 12,172.04 12,172.04 12,172.04 0.0K
12:55 12,172.04 12,172.04 12,172.04 12,172.04 0.0K
13:00 12,172.04 12,172.04 12,172.04 12,172.04 0.0K
13:05 12,172.04 12,172.04 12,172.04 12,172.04 0.0K
13:10 12,172.04 12,172.04 12,172.04 12,172.04 0.0K
13:15 12,172.04 12,172.04 12,172.04 12,172.04 0.0K
13:20 12,172.04 12,172.04 12,172.04 12,172.04 0.0K
13:25 12,172.04 12,172.04 12,172.04 12,172.04 0.0K
13:30 12,172.04 12,172.04 12,172.04 12,172.04 0.0K
13:35 12,172.04 12,172.04 12,172.04 12,172.04 0.0K
13:40 12,172.04 12,172.04 12,172.04 12,172.04 0.0K
13:45 12,172.04 12,172.04 12,172.04 12,172.04 0.0K
13:50 12,172.04 12,172.04 12,172.04 12,172.04 0.0K
13:55 12,172.04 12,172.04 12,172.04 12,172.04 0.0K
14:00 12,172.04 12,172.04 12,172.04 12,172.04 0.0K
14:05 12,172.04 12,172.04 12,172.04 12,172.04 0.0K
14:10 12,172.04 12,172.04 12,172.04 12,172.04 0.0K
14:15 12,172.04 12,172.04 12,172.04 12,172.04 0.0K
14:20 12,172.04 12,172.04 12,172.04 12,172.04 0.0K
14:25 12,172.04 12,172.04 12,172.04 12,172.04 0.0K
14:30 12,172.04 12,173.18 12,168.82 12,172.26 0.0K
14:35 12,171.62 12,175.49 12,169.58 12,175.49 0.0K
14:40 12,176.06 12,176.06 12,166.59 12,167.52 0.0K
14:45 12,166.19 12,173.80 12,164.74 12,169.18 0.0K
14:50 12,167.63 12,173.43 12,166.69 12,167.75 0.0K
14:55 12,166.42 12,172.89 12,162.67 12,172.89 0.0K
15:00 12,169.39 12,174.01 12,165.81 12,166.73 0.0K
15:05 12,166.60 12,173.36 12,164.75 12,169.50 0.0K
15:10 12,170.48 12,172.68 12,160.47 12,162.74 0.0K
15:15 12,162.09 12,163.74 12,158.19 12,161.72 0.0K
15:20 12,163.79 12,170.14 12,156.31 12,168.00 0.0K
15:25 12,168.48 12,169.56 12,156.87 12,159.46 0.0K
15:30 12,159.24 12,161.63 12,148.46 12,150.10 0.0K
15:35 12,153.36 12,153.36 12,145.84 12,149.52 0.0K
15:40 12,151.32 12,151.32 12,143.13 12,145.49 0.0K
15:45 12,144.85 12,149.32 12,142.46 12,146.13 0.0K
15:50 12,145.22 12,147.35 12,136.17 12,136.17 0.0K
15:55 12,136.70 12,140.69 12,129.20 12,136.76 0.0K
16:00 12,135.34 12,155.10 12,134.94 12,151.81 0.0K
16:05 12,151.58 12,155.90 12,146.36 12,155.90 0.0K
16:10 12,151.66 12,151.66 12,135.01 12,137.33 0.0K
16:15 12,138.88 12,145.05 12,134.46 12,138.29 0.0K
16:20 12,136.57 12,139.33 12,126.61 12,132.11 0.0K
16:25 12,130.74 12,142.14 12,128.93 12,136.54 0.0K
16:30 12,138.42 12,138.42 12,125.22 12,129.90 0.0K
16:35 12,130.91 12,141.38 12,129.33 12,141.38 0.0K
16:40 12,140.30 12,145.52 12,129.52 12,136.60 0.0K
16:45 12,135.99 12,135.99 12,135.99 12,135.99 0.0K
16:50 12,135.99 12,135.99 12,132.89 12,132.89 0.0K
16:55 12,132.89 12,132.89 12,132.89 12,132.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available