FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,118.47 12,131.83 12,094.32 12,094.32 0.0K
09:05 12,087.10 12,087.10 12,074.79 12,077.72 0.0K
09:10 12,072.35 12,083.80 12,068.72 12,070.70 0.0K
09:15 12,068.98 12,096.03 12,068.98 12,096.03 0.0K
09:20 12,096.36 12,112.40 12,096.36 12,100.79 0.0K
09:25 12,103.54 12,116.74 12,102.31 12,116.74 0.0K
09:30 12,111.76 12,118.24 12,102.82 12,118.24 0.0K
09:35 12,118.24 12,118.90 12,109.13 12,117.24 0.0K
09:40 12,115.93 12,121.79 12,113.52 12,118.61 0.0K
09:45 12,125.21 12,132.63 12,123.07 12,131.77 0.0K
09:50 12,133.00 12,133.00 12,121.99 12,125.41 0.0K
09:55 12,120.80 12,125.91 12,119.46 12,119.46 0.0K
10:00 12,120.88 12,130.60 12,120.88 12,128.21 0.0K
10:05 12,128.76 12,128.76 12,114.38 12,117.17 0.0K
10:10 12,112.29 12,112.29 12,078.75 12,078.75 0.0K
10:15 12,077.85 12,077.85 12,066.13 12,067.78 0.0K
10:20 12,070.98 12,073.94 12,069.82 12,072.57 0.0K
10:25 12,070.83 12,079.75 12,068.21 12,069.38 0.0K
10:30 12,067.40 12,073.80 12,063.60 12,070.15 0.0K
10:35 12,070.15 12,084.36 12,068.91 12,081.76 0.0K
10:40 12,080.41 12,080.41 12,070.69 12,075.42 0.0K
10:45 12,074.00 12,078.48 12,071.86 12,071.86 0.0K
10:50 12,072.61 12,074.44 12,067.68 12,071.83 0.0K
10:55 12,073.24 12,073.24 12,065.62 12,071.20 0.0K
11:00 12,069.33 12,069.33 12,062.81 12,062.81 0.0K
11:05 12,061.96 12,064.18 12,054.90 12,055.71 0.0K
11:10 12,055.39 12,058.08 12,054.30 12,056.05 0.0K
11:15 12,056.69 12,060.90 12,042.80 12,042.80 0.0K
11:20 12,041.66 12,041.66 12,027.95 12,029.87 0.0K
11:25 12,030.97 12,036.78 12,028.39 12,036.01 0.0K
11:30 12,036.20 12,036.20 12,028.11 12,034.25 0.0K
11:35 12,031.42 12,039.74 12,025.66 12,027.52 0.0K
11:40 12,026.58 12,036.29 12,023.29 12,033.03 0.0K
11:45 12,034.84 12,037.59 12,031.82 12,037.59 0.0K
11:50 12,037.59 12,042.70 12,034.78 12,035.49 0.0K
11:55 12,034.93 12,047.33 12,034.93 12,041.41 0.0K
12:00 12,038.74 12,046.55 12,036.05 12,038.38 0.0K
12:05 12,040.22 12,042.74 12,035.66 12,042.74 0.0K
12:10 12,041.39 12,045.46 12,036.37 12,038.93 0.0K
12:15 12,040.22 12,047.34 12,037.49 12,043.55 0.0K
12:20 12,041.79 12,047.46 12,038.24 12,038.24 0.0K
12:25 12,038.09 12,046.66 12,038.09 12,041.98 0.0K
12:30 12,045.15 12,045.15 12,045.15 12,045.15 0.0K
12:35 12,045.15 12,045.15 12,045.15 12,045.15 0.0K
12:40 12,045.15 12,045.15 12,045.15 12,045.15 0.0K
12:45 12,045.15 12,045.15 12,045.15 12,045.15 0.0K
12:50 12,045.15 12,045.15 12,045.15 12,045.15 0.0K
12:55 12,045.15 12,045.15 12,045.15 12,045.15 0.0K
13:00 12,045.15 12,045.15 12,045.15 12,045.15 0.0K
13:05 12,045.15 12,045.15 12,045.15 12,045.15 0.0K
13:10 12,045.15 12,045.15 12,045.15 12,045.15 0.0K
13:15 12,045.15 12,045.15 12,045.15 12,045.15 0.0K
13:20 12,045.15 12,045.15 12,045.15 12,045.15 0.0K
13:25 12,045.15 12,045.15 12,045.15 12,045.15 0.0K
13:30 12,045.15 12,045.15 12,045.15 12,045.15 0.0K
13:35 12,045.15 12,045.15 12,045.15 12,045.15 0.0K
13:40 12,045.15 12,045.15 12,045.15 12,045.15 0.0K
13:45 12,045.15 12,045.15 12,045.15 12,045.15 0.0K
13:50 12,045.15 12,045.15 12,045.15 12,045.15 0.0K
13:55 12,045.15 12,045.15 12,045.15 12,045.15 0.0K
14:00 12,045.15 12,045.15 12,045.15 12,045.15 0.0K
14:05 12,045.15 12,045.15 12,045.15 12,045.15 0.0K
14:10 12,045.15 12,045.15 12,045.15 12,045.15 0.0K
14:15 12,045.15 12,045.15 12,045.15 12,045.15 0.0K
14:20 12,045.15 12,045.15 12,045.15 12,045.15 0.0K
14:25 12,045.15 12,045.15 12,045.15 12,045.15 0.0K
14:30 12,045.15 12,047.62 12,034.15 12,035.57 0.0K
14:35 12,034.56 12,044.98 12,034.56 12,044.49 0.0K
14:40 12,047.04 12,055.49 12,045.52 12,046.27 0.0K
14:45 12,047.86 12,054.34 12,043.68 12,046.85 0.0K
14:50 12,040.75 12,049.24 12,034.33 12,049.24 0.0K
14:55 12,048.14 12,048.14 12,029.36 12,029.36 0.0K
15:00 12,029.95 12,037.61 12,028.60 12,031.98 0.0K
15:05 12,038.55 12,040.52 12,031.25 12,031.25 0.0K
15:10 12,028.60 12,028.60 12,014.73 12,018.40 0.0K
15:15 12,016.37 12,021.25 12,013.52 12,017.84 0.0K
15:20 12,018.65 12,018.65 12,004.75 12,008.84 0.0K
15:25 12,007.74 12,018.00 12,007.74 12,009.76 0.0K
15:30 12,007.77 12,019.02 12,007.77 12,015.61 0.0K
15:35 12,015.31 12,016.52 12,007.11 12,007.31 0.0K
15:40 12,007.31 12,012.70 12,003.17 12,003.17 0.0K
15:45 12,009.61 12,010.92 12,003.61 12,007.76 0.0K
15:50 12,004.71 12,007.23 11,999.65 12,002.19 0.0K
15:55 12,002.79 12,005.74 11,998.72 12,000.31 0.0K
16:00 12,000.19 12,007.14 11,997.40 11,999.13 0.0K
16:05 12,000.32 12,007.36 12,000.32 12,003.40 0.0K
16:10 12,003.07 12,011.09 12,003.07 12,010.41 0.0K
16:15 12,014.83 12,016.47 11,996.51 12,005.51 0.0K
16:20 12,002.07 12,013.94 12,002.07 12,011.27 0.0K
16:25 12,004.10 12,012.91 12,002.42 12,012.23 0.0K
16:30 12,011.86 12,015.22 12,003.38 12,009.82 0.0K
16:35 12,012.08 12,022.10 12,008.06 12,013.64 0.0K
16:40 12,016.26 12,028.10 12,011.98 12,022.26 0.0K
16:45 12,027.99 12,027.99 12,027.99 12,027.99 0.0K
16:50 12,027.99 12,027.99 11,988.58 11,988.58 0.0K
16:55 11,988.58 11,988.58 11,988.58 11,988.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available