FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,900.45 11,900.45 11,842.12 11,848.65 0.0K
09:05 11,845.01 11,854.31 11,835.02 11,854.00 0.0K
09:10 11,855.21 11,859.42 11,843.75 11,849.64 0.0K
09:15 11,851.82 11,851.82 11,837.00 11,843.72 0.0K
09:20 11,846.27 11,850.12 11,841.25 11,841.90 0.0K
09:25 11,839.02 11,846.53 11,835.97 11,844.18 0.0K
09:30 11,842.24 11,848.24 11,834.04 11,839.51 0.0K
09:35 11,839.51 11,839.51 11,829.84 11,835.26 0.0K
09:40 11,836.88 11,836.88 11,826.84 11,828.58 0.0K
09:45 11,829.34 11,832.77 11,825.60 11,830.02 0.0K
09:50 11,830.00 11,833.28 11,825.41 11,828.07 0.0K
09:55 11,828.81 11,828.81 11,818.77 11,823.31 0.0K
10:00 11,823.51 11,831.12 11,816.51 11,827.96 0.0K
10:05 11,829.77 11,834.88 11,821.56 11,829.56 0.0K
10:10 11,828.73 11,835.74 11,825.92 11,835.74 0.0K
10:15 11,835.74 11,838.43 11,831.98 11,836.30 0.0K
10:20 11,831.94 11,841.69 11,829.75 11,840.99 0.0K
10:25 11,844.72 11,846.98 11,838.95 11,846.09 0.0K
10:30 11,846.36 11,850.47 11,842.06 11,850.47 0.0K
10:35 11,848.47 11,855.69 11,848.47 11,854.27 0.0K
10:40 11,853.82 11,854.05 11,847.49 11,853.96 0.0K
10:45 11,853.96 11,859.58 11,852.57 11,855.39 0.0K
10:50 11,855.71 11,860.28 11,850.53 11,850.53 0.0K
10:55 11,850.48 11,854.43 11,846.33 11,852.23 0.0K
11:00 11,851.42 11,851.42 11,841.02 11,843.79 0.0K
11:05 11,843.79 11,846.63 11,834.17 11,834.17 0.0K
11:10 11,832.36 11,837.26 11,829.73 11,834.49 0.0K
11:15 11,833.12 11,834.42 11,826.06 11,827.74 0.0K
11:20 11,827.74 11,831.02 11,821.87 11,825.69 0.0K
11:25 11,823.65 11,826.92 11,817.82 11,820.07 0.0K
11:30 11,816.68 11,825.59 11,816.68 11,824.66 0.0K
11:35 11,820.71 11,826.29 11,815.95 11,823.72 0.0K
11:40 11,823.72 11,824.91 11,819.71 11,824.12 0.0K
11:45 11,820.85 11,822.26 11,817.44 11,821.33 0.0K
11:50 11,828.81 11,831.27 11,819.72 11,820.76 0.0K
11:55 11,818.42 11,821.95 11,817.67 11,818.57 0.0K
12:00 11,816.65 11,821.97 11,815.03 11,820.60 0.0K
12:05 11,819.81 11,819.81 11,809.03 11,814.72 0.0K
12:10 11,814.33 11,816.24 11,810.08 11,814.19 0.0K
12:15 11,815.09 11,815.09 11,808.30 11,811.93 0.0K
12:20 11,813.03 11,817.73 11,812.90 11,814.58 0.0K
12:25 11,809.07 11,831.47 11,809.07 11,831.47 0.0K
12:30 11,828.67 11,828.67 11,828.67 11,828.67 0.0K
12:35 11,828.67 11,828.67 11,828.67 11,828.67 0.0K
12:40 11,828.67 11,828.67 11,828.67 11,828.67 0.0K
12:45 11,828.67 11,828.67 11,828.67 11,828.67 0.0K
12:50 11,828.67 11,828.67 11,828.67 11,828.67 0.0K
12:55 11,828.67 11,828.67 11,828.67 11,828.67 0.0K
13:00 11,828.67 11,828.67 11,828.67 11,828.67 0.0K
13:05 11,828.67 11,828.67 11,828.67 11,828.67 0.0K
13:10 11,828.67 11,828.67 11,828.67 11,828.67 0.0K
13:15 11,828.67 11,828.67 11,828.67 11,828.67 0.0K
13:20 11,828.67 11,828.67 11,828.67 11,828.67 0.0K
13:25 11,828.67 11,828.67 11,828.67 11,828.67 0.0K
13:30 11,828.67 11,828.67 11,828.67 11,828.67 0.0K
13:35 11,828.67 11,828.67 11,828.67 11,828.67 0.0K
13:40 11,828.67 11,828.67 11,828.67 11,828.67 0.0K
13:45 11,828.67 11,828.67 11,828.67 11,828.67 0.0K
13:50 11,828.67 11,828.67 11,828.67 11,828.67 0.0K
13:55 11,828.67 11,828.67 11,828.67 11,828.67 0.0K
14:00 11,828.67 11,828.67 11,828.67 11,828.67 0.0K
14:05 11,828.67 11,828.67 11,828.67 11,828.67 0.0K
14:10 11,828.67 11,828.67 11,828.67 11,828.67 0.0K
14:15 11,828.67 11,828.67 11,828.67 11,828.67 0.0K
14:20 11,828.67 11,828.67 11,828.67 11,828.67 0.0K
14:25 11,828.67 11,828.67 11,828.67 11,828.67 0.0K
14:30 11,828.67 11,828.67 11,819.49 11,824.26 0.0K
14:35 11,825.87 11,825.87 11,809.80 11,816.79 0.0K
14:40 11,812.89 11,818.01 11,809.61 11,818.01 0.0K
14:45 11,816.77 11,816.77 11,803.97 11,809.56 0.0K
14:50 11,816.74 11,820.71 11,810.26 11,810.60 0.0K
14:55 11,812.10 11,812.10 11,804.57 11,808.22 0.0K
15:00 11,808.46 11,808.46 11,799.99 11,804.50 0.0K
15:05 11,803.69 11,808.23 11,799.21 11,807.50 0.0K
15:10 11,806.75 11,810.50 11,801.87 11,803.86 0.0K
15:15 11,803.50 11,812.55 11,800.79 11,812.55 0.0K
15:20 11,806.57 11,813.10 11,804.73 11,810.48 0.0K
15:25 11,812.06 11,816.16 11,808.50 11,810.76 0.0K
15:30 11,812.06 11,817.14 11,801.15 11,803.92 0.0K
15:35 11,799.46 11,804.19 11,796.88 11,798.33 0.0K
15:40 11,799.35 11,803.06 11,794.03 11,799.17 0.0K
15:45 11,796.44 11,801.41 11,784.26 11,787.93 0.0K
15:50 11,786.83 11,788.35 11,781.75 11,781.75 0.0K
15:55 11,781.75 11,790.00 11,779.56 11,787.29 0.0K
16:00 11,787.67 11,792.76 11,783.48 11,790.17 0.0K
16:05 11,787.17 11,793.80 11,786.55 11,791.04 0.0K
16:10 11,792.46 11,807.39 11,789.58 11,801.71 0.0K
16:15 11,800.38 11,811.73 11,800.38 11,806.01 0.0K
16:20 11,808.46 11,827.78 11,804.06 11,826.63 0.0K
16:25 11,827.78 11,836.51 11,827.78 11,836.51 0.0K
16:30 11,837.72 11,841.21 11,833.28 11,833.54 0.0K
16:35 11,831.85 11,842.23 11,827.77 11,831.86 0.0K
16:40 11,833.84 11,851.81 11,831.17 11,838.48 0.0K
16:45 11,827.94 11,827.94 11,827.94 11,827.94 0.0K
16:50 11,827.94 11,844.40 11,827.94 11,844.40 0.0K
16:55 11,844.40 11,844.40 11,844.40 11,844.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available