FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,833.32 11,835.95 11,778.66 11,778.66 0.0K
09:05 11,764.97 11,783.66 11,749.10 11,783.66 0.0K
09:10 11,776.87 11,808.88 11,776.87 11,807.80 0.0K
09:15 11,811.07 11,832.78 11,811.07 11,827.74 0.0K
09:20 11,824.31 11,824.31 11,801.96 11,807.62 0.0K
09:25 11,805.09 11,817.08 11,803.82 11,806.55 0.0K
09:30 11,807.31 11,808.21 11,789.26 11,789.67 0.0K
09:35 11,789.38 11,797.47 11,789.38 11,794.56 0.0K
09:40 11,795.45 11,811.11 11,792.15 11,808.86 0.0K
09:45 11,808.86 11,813.69 11,806.80 11,813.31 0.0K
09:50 11,814.93 11,816.16 11,807.82 11,810.56 0.0K
09:55 11,808.23 11,808.68 11,798.19 11,801.67 0.0K
10:00 11,801.27 11,801.27 11,772.31 11,772.31 0.0K
10:05 11,772.31 11,772.31 11,763.06 11,765.88 0.0K
10:10 11,770.76 11,776.92 11,762.61 11,762.61 0.0K
10:15 11,763.10 11,768.00 11,762.05 11,764.62 0.0K
10:20 11,766.00 11,771.17 11,746.56 11,746.56 0.0K
10:25 11,746.22 11,746.22 11,731.46 11,734.59 0.0K
10:30 11,734.35 11,738.77 11,727.92 11,738.77 0.0K
10:35 11,738.52 11,750.18 11,736.70 11,750.18 0.0K
10:40 11,750.57 11,756.96 11,745.76 11,749.51 0.0K
10:45 11,749.74 11,750.17 11,737.63 11,742.42 0.0K
10:50 11,745.08 11,747.50 11,736.86 11,747.50 0.0K
10:55 11,747.75 11,760.27 11,747.56 11,760.27 0.0K
11:00 11,759.88 11,763.75 11,759.06 11,763.75 0.0K
11:05 11,760.87 11,767.26 11,758.08 11,758.08 0.0K
11:10 11,756.13 11,763.50 11,752.84 11,761.22 0.0K
11:15 11,761.48 11,766.16 11,758.65 11,760.07 0.0K
11:20 11,760.51 11,762.96 11,757.86 11,759.76 0.0K
11:25 11,753.95 11,763.76 11,749.90 11,762.75 0.0K
11:30 11,764.88 11,767.73 11,762.18 11,764.36 0.0K
11:35 11,763.88 11,772.77 11,763.88 11,771.61 0.0K
11:40 11,772.58 11,772.91 11,765.61 11,771.78 0.0K
11:45 11,771.78 11,771.78 11,748.89 11,748.89 0.0K
11:50 11,749.53 11,761.31 11,749.53 11,758.11 0.0K
11:55 11,761.00 11,763.72 11,751.24 11,755.21 0.0K
12:00 11,754.36 11,755.51 11,743.30 11,744.21 0.0K
12:05 11,742.83 11,748.25 11,742.83 11,748.25 0.0K
12:10 11,745.37 11,745.69 11,733.23 11,735.60 0.0K
12:15 11,734.13 11,741.21 11,727.90 11,731.00 0.0K
12:20 11,730.98 11,732.77 11,722.06 11,722.06 0.0K
12:25 11,722.83 11,726.37 11,719.03 11,723.04 0.0K
12:30 11,723.19 11,723.19 11,723.19 11,723.19 0.0K
12:35 11,723.19 11,723.19 11,723.19 11,723.19 0.0K
12:40 11,723.19 11,723.19 11,723.19 11,723.19 0.0K
12:45 11,723.19 11,723.19 11,723.19 11,723.19 0.0K
12:50 11,723.19 11,723.19 11,723.19 11,723.19 0.0K
12:55 11,723.19 11,723.19 11,723.19 11,723.19 0.0K
13:00 11,723.19 11,723.19 11,723.19 11,723.19 0.0K
13:05 11,723.19 11,723.19 11,723.19 11,723.19 0.0K
13:10 11,723.19 11,723.19 11,723.19 11,723.19 0.0K
13:15 11,723.19 11,723.19 11,723.19 11,723.19 0.0K
13:20 11,723.19 11,723.19 11,723.19 11,723.19 0.0K
13:25 11,723.19 11,723.19 11,723.19 11,723.19 0.0K
13:30 11,723.19 11,723.19 11,723.19 11,723.19 0.0K
13:35 11,723.19 11,723.19 11,723.19 11,723.19 0.0K
13:40 11,723.19 11,723.19 11,723.19 11,723.19 0.0K
13:45 11,723.19 11,723.19 11,723.19 11,723.19 0.0K
13:50 11,723.19 11,723.19 11,723.19 11,723.19 0.0K
13:55 11,723.19 11,723.19 11,723.19 11,723.19 0.0K
14:00 11,723.19 11,723.19 11,723.19 11,723.19 0.0K
14:05 11,723.19 11,723.19 11,723.19 11,723.19 0.0K
14:10 11,723.19 11,723.19 11,723.19 11,723.19 0.0K
14:15 11,723.19 11,723.19 11,723.19 11,723.19 0.0K
14:20 11,723.19 11,723.19 11,723.19 11,723.19 0.0K
14:25 11,723.19 11,723.19 11,723.19 11,723.19 0.0K
14:30 11,723.19 11,732.00 11,710.22 11,715.32 0.0K
14:35 11,712.15 11,721.29 11,712.15 11,715.69 0.0K
14:40 11,715.29 11,716.16 11,694.15 11,698.19 0.0K
14:45 11,693.50 11,702.75 11,685.97 11,686.59 0.0K
14:50 11,685.38 11,691.94 11,680.89 11,690.75 0.0K
14:55 11,682.72 11,689.33 11,673.52 11,673.52 0.0K
15:00 11,670.61 11,675.30 11,661.15 11,667.67 0.0K
15:05 11,661.69 11,669.59 11,652.24 11,652.24 0.0K
15:10 11,656.44 11,656.44 11,642.84 11,649.29 0.0K
15:15 11,651.49 11,651.49 11,635.70 11,643.81 0.0K
15:20 11,644.13 11,649.37 11,634.91 11,643.52 0.0K
15:25 11,643.20 11,656.50 11,641.61 11,649.36 0.0K
15:30 11,656.28 11,656.28 11,639.58 11,652.69 0.0K
15:35 11,648.21 11,657.46 11,644.08 11,648.37 0.0K
15:40 11,649.78 11,653.26 11,645.49 11,649.61 0.0K
15:45 11,651.26 11,654.16 11,645.27 11,650.19 0.0K
15:50 11,653.82 11,653.82 11,633.70 11,638.27 0.0K
15:55 11,637.20 11,641.07 11,626.26 11,633.47 0.0K
16:00 11,634.48 11,653.69 11,634.48 11,643.65 0.0K
16:05 11,645.68 11,645.68 11,631.32 11,643.20 0.0K
16:10 11,642.41 11,644.75 11,631.95 11,632.54 0.0K
16:15 11,629.88 11,637.99 11,621.21 11,621.21 0.0K
16:20 11,622.09 11,644.57 11,622.09 11,643.15 0.0K
16:25 11,645.49 11,645.49 11,633.61 11,636.15 0.0K
16:30 11,636.71 11,643.60 11,635.32 11,639.57 0.0K
16:35 11,640.47 11,644.74 11,625.70 11,635.33 0.0K
16:40 11,630.46 11,640.15 11,622.91 11,640.15 0.0K
16:45 11,640.58 11,640.58 11,640.58 11,640.58 0.0K
16:50 11,640.58 11,675.61 11,640.58 11,675.61 0.0K
16:55 11,675.61 11,675.61 11,675.61 11,675.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available